PREVIEW / futures_1min / 2020-09-21

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-21.parquet
  size:    976 KB
  rows:    73,891

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-21 00:00:00	ES	Futures	3707.61	3707.61	3706.77	3707.05	53.0
2020-09-21 00:01:00	ES	Futures	3707.05	3709.01	3706.77	3708.17	180.0
2020-09-21 00:02:00	ES	Futures	3708.45	3708.73	3707.61	3707.61	110.0
2020-09-21 00:03:00	ES	Futures	3707.89	3708.73	3707.61	3708.45	68.0
2020-09-21 00:04:00	ES	Futures	3708.17	3708.17	3707.33	3707.33	52.0
2020-09-21 00:05:00	ES	Futures	3707.33	3708.17	3707.33	3708.17	35.0
2020-09-21 00:06:00	ES	Futures	3708.17	3709.01	3708.17	3709.01	70.0
2020-09-21 00:07:00	ES	Futures	3708.45	3708.45	3706.21	3706.77	151.0
2020-09-21 00:08:00	ES	Futures	3707.05	3708.17	3707.05	3707.89	54.0
2020-09-21 00:09:00	ES	Futures	3708.17	3708.45	3707.89	3708.45	73.0
2020-09-21 00:10:00	ES	Futures	3708.17	3708.45	3707.61	3707.89	54.0
2020-09-21 00:11:00	ES	Futures	3707.89	3708.17	3707.61	3707.61	21.0
2020-09-21 00:12:00	ES	Futures	3707.61	3708.45	3707.61	3708.17	36.0
2020-09-21 00:13:00	ES	Futures	3708.45	3708.45	3707.89	3707.89	31.0
2020-09-21 00:14:00	ES	Futures	3708.17	3708.17	3707.89	3707.89	29.0
2020-09-21 00:15:00	ES	Futures	3707.61	3708.17	3707.61	3708.17	40.0
2020-09-21 00:16:00	ES	Futures	3708.17	3708.73	3708.17	3708.73	115.0
2020-09-21 00:17:00	ES	Futures	3708.73	3708.73	3708.17	3708.17	48.0
2020-09-21 00:18:00	ES	Futures	3707.89	3707.89	3706.77	3707.61	72.0
2020-09-21 00:19:00	ES	Futures	3707.89	3707.89	3707.61	3707.61	6.0
2020-09-21 00:20:00	ES	Futures	3707.89	3707.89	3707.61	3707.61	21.0
2020-09-21 00:21:00	ES	Futures	3707.61	3707.61	3707.05	3707.61	29.0
2020-09-21 00:22:00	ES	Futures	3707.61	3707.61	3707.33	3707.61	11.0
2020-09-21 00:23:00	ES	Futures	3707.89	3708.45	3707.89	3708.17	43.0
2020-09-21 00:24:00	ES	Futures	3707.61	3707.61	3707.33	3707.61	53.0
2020-09-21 00:25:00	ES	Futures	3707.61	3707.61	3705.65	3706.49	108.0
2020-09-21 00:26:00	ES	Futures	3706.21	3707.33	3706.21	3707.05	84.0
2020-09-21 00:27:00	ES	Futures	3706.77	3707.05	3706.49	3706.49	34.0
2020-09-21 00:28:00	ES	Futures	3706.49	3706.77	3706.21	3706.77	37.0
2020-09-21 00:29:00	ES	Futures	3706.77	3706.77	3706.49	3706.77	21.0
2020-09-21 00:30:00	ES	Futures	3706.49	3706.77	3705.93	3706.77	156.0
2020-09-21 00:31:00	ES	Futures	3706.49	3707.05	3706.49	3707.05	23.0
2020-09-21 00:32:00	ES	Futures	3707.05	3707.61	3707.05	3707.33	40.0
2020-09-21 00:33:00	ES	Futures	3707.61	3707.89	3707.33	3707.61	26.0
2020-09-21 00:34:00	ES	Futures	3707.61	3707.89	3707.05	3707.61	40.0
2020-09-21 00:35:00	ES	Futures	3707.61	3707.89	3707.61	3707.89	25.0
2020-09-21 00:36:00	ES	Futures	3708.17	3708.17	3707.61	3707.61	32.0
2020-09-21 00:37:00	ES	Futures	3707.61	3707.61	3706.77	3707.05	47.0
2020-09-21 00:38:00	ES	Futures	3706.77	3707.33	3706.77	3707.33	10.0
2020-09-21 00:39:00	ES	Futures	3707.33	3707.61	3707.05	3707.61	13.0
2020-09-21 00:40:00	ES	Futures	3707.61	3708.17	3707.61	3708.17	38.0
2020-09-21 00:41:00	ES	Futures	3708.17	3708.17	3707.05	3707.61	68.0
2020-09-21 00:42:00	ES	Futures	3707.89	3707.89	3707.61	3707.89	7.0
2020-09-21 00:43:00	ES	Futures	3707.61	3707.89	3707.05	3707.05	16.0
2020-09-21 00:44:00	ES	Futures	3707.05	3707.61	3706.77	3707.61	35.0
2020-09-21 00:45:00	ES	Futures	3707.61	3707.61	3706.77	3706.77	20.0
2020-09-21 00:46:00	ES	Futures	3706.77	3706.77	3706.21	3706.21	49.0
2020-09-21 00:47:00	ES	Futures	3706.21	3707.33	3705.93	3707.05	70.0
2020-09-21 00:48:00	ES	Futures	3707.33	3707.89	3707.05	3707.05	43.0
2020-09-21 00:49:00	ES	Futures	3707.05	3707.05	3704.81	3704.81	149.0

> showing 50 of 73,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time