PREVIEW / futures_1min / 2020-09-22

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-22.parquet
  size:    869 KB
  rows:    72,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-22 00:00:00	ES	Futures	3665.88	3665.88	3662.8	3664.48	551.0
2020-09-22 00:01:00	ES	Futures	3664.2	3664.2	3663.36	3663.64	130.0
2020-09-22 00:02:00	ES	Futures	3663.92	3664.2	3663.08	3663.64	201.0
2020-09-22 00:03:00	ES	Futures	3663.36	3663.64	3662.8	3663.36	153.0
2020-09-22 00:04:00	ES	Futures	3663.36	3664.76	3661.96	3664.48	217.0
2020-09-22 00:05:00	ES	Futures	3664.48	3665.88	3664.48	3665.32	220.0
2020-09-22 00:06:00	ES	Futures	3665.32	3665.32	3664.76	3665.04	78.0
2020-09-22 00:07:00	ES	Futures	3665.04	3665.32	3664.2	3665.32	94.0
2020-09-22 00:08:00	ES	Futures	3665.32	3665.6	3664.48	3664.48	80.0
2020-09-22 00:09:00	ES	Futures	3664.76	3665.32	3664.48	3665.32	76.0
2020-09-22 00:10:00	ES	Futures	3665.32	3665.32	3663.92	3665.04	133.0
2020-09-22 00:11:00	ES	Futures	3664.76	3666.16	3664.76	3665.88	142.0
2020-09-22 00:12:00	ES	Futures	3665.6	3666.44	3665.32	3665.6	115.0
2020-09-22 00:13:00	ES	Futures	3665.6	3666.16	3665.6	3666.16	50.0
2020-09-22 00:14:00	ES	Futures	3665.88	3665.88	3665.32	3665.32	136.0
2020-09-22 00:15:00	ES	Futures	3665.6	3665.6	3663.64	3663.92	137.0
2020-09-22 00:16:00	ES	Futures	3663.92	3665.32	3663.64	3665.32	74.0
2020-09-22 00:17:00	ES	Futures	3665.32	3665.6	3664.76	3665.6	57.0
2020-09-22 00:18:00	ES	Futures	3665.6	3665.6	3664.48	3664.48	82.0
2020-09-22 00:19:00	ES	Futures	3664.48	3665.32	3664.48	3665.04	23.0
2020-09-22 00:20:00	ES	Futures	3665.04	3665.6	3664.76	3665.32	105.0
2020-09-22 00:21:00	ES	Futures	3665.32	3665.6	3665.04	3665.04	66.0
2020-09-22 00:22:00	ES	Futures	3665.04	3665.04	3663.64	3664.2	81.0
2020-09-22 00:23:00	ES	Futures	3664.48	3664.48	3663.64	3663.64	106.0
2020-09-22 00:24:00	ES	Futures	3663.92	3664.76	3663.64	3664.48	35.0
2020-09-22 00:25:00	ES	Futures	3664.76	3665.32	3664.76	3664.76	48.0
2020-09-22 00:26:00	ES	Futures	3664.48	3664.48	3662.8	3664.2	132.0
2020-09-22 00:27:00	ES	Futures	3663.64	3664.2	3663.64	3663.92	105.0
2020-09-22 00:28:00	ES	Futures	3663.64	3663.92	3663.08	3663.36	50.0
2020-09-22 00:29:00	ES	Futures	3663.36	3663.64	3662.24	3663.36	242.0
2020-09-22 00:30:00	ES	Futures	3663.36	3665.32	3663.36	3665.04	128.0
2020-09-22 00:31:00	ES	Futures	3665.04	3665.32	3664.76	3665.04	54.0
2020-09-22 00:32:00	ES	Futures	3665.04	3666.44	3665.04	3666.44	122.0
2020-09-22 00:33:00	ES	Futures	3666.16	3666.44	3665.88	3666.44	108.0
2020-09-22 00:34:00	ES	Futures	3666.44	3667.0	3666.44	3666.72	92.0
2020-09-22 00:35:00	ES	Futures	3666.72	3667.0	3666.16	3666.16	78.0
2020-09-22 00:36:00	ES	Futures	3666.16	3667.56	3666.16	3666.72	96.0
2020-09-22 00:37:00	ES	Futures	3667.0	3667.0	3666.44	3666.72	31.0
2020-09-22 00:38:00	ES	Futures	3667.0	3667.0	3666.44	3666.44	25.0
2020-09-22 00:39:00	ES	Futures	3666.16	3666.44	3665.88	3665.88	49.0
2020-09-22 00:40:00	ES	Futures	3665.6	3666.44	3665.32	3665.32	146.0
2020-09-22 00:41:00	ES	Futures	3665.32	3665.88	3665.32	3665.88	53.0
2020-09-22 00:42:00	ES	Futures	3666.16	3667.0	3666.16	3667.0	31.0
2020-09-22 00:43:00	ES	Futures	3667.0	3667.56	3666.72	3667.28	42.0
2020-09-22 00:44:00	ES	Futures	3667.28	3667.56	3667.0	3667.28	46.0
2020-09-22 00:45:00	ES	Futures	3667.28	3667.28	3666.16	3666.72	61.0
2020-09-22 00:46:00	ES	Futures	3666.44	3667.56	3666.44	3667.56	68.0
2020-09-22 00:47:00	ES	Futures	3667.56	3667.56	3666.44	3666.44	41.0
2020-09-22 00:48:00	ES	Futures	3666.16	3667.0	3666.16	3667.0	27.0
2020-09-22 00:49:00	ES	Futures	3666.72	3667.56	3666.72	3667.28	32.0

> showing 50 of 72,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time