PREVIEW / futures_1min / 2020-09-23

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-23.parquet
  size:    930 KB
  rows:    73,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-23 00:00:00	ES	Futures	3695.57	3695.57	3694.17	3694.45	154.0
2020-09-23 00:01:00	ES	Futures	3694.73	3695.29	3694.73	3695.01	40.0
2020-09-23 00:02:00	ES	Futures	3695.01	3695.57	3695.01	3695.29	31.0
2020-09-23 00:03:00	ES	Futures	3695.57	3696.97	3695.57	3696.13	115.0
2020-09-23 00:04:00	ES	Futures	3696.13	3696.41	3695.85	3696.41	27.0
2020-09-23 00:05:00	ES	Futures	3696.13	3697.25	3696.13	3697.25	56.0
2020-09-23 00:06:00	ES	Futures	3697.53	3697.81	3696.97	3696.97	79.0
2020-09-23 00:07:00	ES	Futures	3696.97	3698.37	3696.97	3696.97	78.0
2020-09-23 00:08:00	ES	Futures	3697.53	3697.53	3697.25	3697.53	34.0
2020-09-23 00:09:00	ES	Futures	3697.53	3698.37	3697.25	3697.81	94.0
2020-09-23 00:10:00	ES	Futures	3697.81	3698.09	3697.53	3697.81	49.0
2020-09-23 00:11:00	ES	Futures	3697.81	3698.09	3697.25	3697.53	80.0
2020-09-23 00:12:00	ES	Futures	3697.25	3697.53	3697.25	3697.25	41.0
2020-09-23 00:13:00	ES	Futures	3697.53	3697.53	3697.25	3697.53	11.0
2020-09-23 00:14:00	ES	Futures	3697.53	3697.53	3696.97	3697.25	49.0
2020-09-23 00:15:00	ES	Futures	3697.25	3698.37	3697.25	3698.09	86.0
2020-09-23 00:16:00	ES	Futures	3698.37	3699.49	3697.25	3697.53	272.0
2020-09-23 00:17:00	ES	Futures	3697.25	3697.53	3693.05	3693.61	624.0
2020-09-23 00:18:00	ES	Futures	3693.89	3694.17	3692.21	3693.05	367.0
2020-09-23 00:19:00	ES	Futures	3693.33	3693.89	3692.77	3693.61	141.0
2020-09-23 00:20:00	ES	Futures	3693.33	3695.29	3693.33	3694.45	156.0
2020-09-23 00:21:00	ES	Futures	3694.73	3695.01	3694.17	3695.01	78.0
2020-09-23 00:22:00	ES	Futures	3695.01	3695.85	3694.45	3694.45	127.0
2020-09-23 00:23:00	ES	Futures	3695.01	3696.97	3694.73	3695.57	199.0
2020-09-23 00:24:00	ES	Futures	3695.29	3695.85	3694.73	3695.01	151.0
2020-09-23 00:25:00	ES	Futures	3695.29	3696.41	3695.01	3695.29	99.0
2020-09-23 00:26:00	ES	Futures	3695.29	3696.13	3695.29	3695.57	78.0
2020-09-23 00:27:00	ES	Futures	3695.57	3696.41	3695.57	3695.85	58.0
2020-09-23 00:28:00	ES	Futures	3695.85	3696.41	3695.57	3696.41	69.0
2020-09-23 00:29:00	ES	Futures	3696.41	3696.41	3695.29	3696.13	92.0
2020-09-23 00:30:00	ES	Futures	3696.13	3696.69	3695.57	3695.85	126.0
2020-09-23 00:31:00	ES	Futures	3696.13	3696.13	3694.73	3696.13	231.0
2020-09-23 00:32:00	ES	Futures	3696.41	3698.09	3696.13	3697.53	170.0
2020-09-23 00:33:00	ES	Futures	3697.25	3697.81	3697.25	3697.81	129.0
2020-09-23 00:34:00	ES	Futures	3697.53	3697.53	3696.97	3697.53	46.0
2020-09-23 00:35:00	ES	Futures	3697.53	3697.81	3696.69	3697.81	60.0
2020-09-23 00:36:00	ES	Futures	3697.81	3698.37	3697.53	3698.09	99.0
2020-09-23 00:37:00	ES	Futures	3698.37	3698.37	3697.53	3697.81	55.0
2020-09-23 00:38:00	ES	Futures	3697.53	3697.81	3697.53	3697.53	9.0
2020-09-23 00:39:00	ES	Futures	3697.81	3698.09	3697.25	3697.25	67.0
2020-09-23 00:40:00	ES	Futures	3697.25	3697.81	3697.25	3697.25	60.0
2020-09-23 00:41:00	ES	Futures	3697.25	3698.09	3697.25	3698.09	48.0
2020-09-23 00:42:00	ES	Futures	3698.09	3698.09	3697.25	3697.53	73.0
2020-09-23 00:43:00	ES	Futures	3697.53	3698.09	3697.53	3698.09	30.0
2020-09-23 00:44:00	ES	Futures	3697.81	3697.81	3696.97	3697.53	63.0
2020-09-23 00:45:00	ES	Futures	3697.53	3698.37	3697.25	3697.81	27.0
2020-09-23 00:46:00	ES	Futures	3697.53	3697.53	3697.53	3697.53	18.0
2020-09-23 00:47:00	ES	Futures	3697.81	3698.37	3697.53	3697.53	41.0
2020-09-23 00:48:00	ES	Futures	3697.53	3697.81	3697.25	3697.25	21.0
2020-09-23 00:49:00	ES	Futures	3697.53	3698.37	3697.53	3698.09	26.0

> showing 50 of 73,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time