PREVIEW / futures_1min / 2020-09-24

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-24.parquet
  size:    872 KB
  rows:    71,980

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-24 00:00:00	ES	Futures	3617.98	3618.26	3616.86	3616.86	147.0
2020-09-24 00:01:00	ES	Futures	3616.86	3618.26	3616.86	3617.7	147.0
2020-09-24 00:02:00	ES	Futures	3617.98	3619.94	3617.98	3618.26	169.0
2020-09-24 00:03:00	ES	Futures	3617.98	3618.82	3617.98	3618.54	36.0
2020-09-24 00:04:00	ES	Futures	3618.54	3618.54	3618.26	3618.54	9.0
2020-09-24 00:05:00	ES	Futures	3618.54	3618.82	3618.26	3618.54	76.0
2020-09-24 00:06:00	ES	Futures	3618.26	3618.82	3617.98	3618.82	40.0
2020-09-24 00:07:00	ES	Futures	3618.82	3619.66	3617.98	3617.98	202.0
2020-09-24 00:08:00	ES	Futures	3617.7	3619.38	3617.7	3619.1	264.0
2020-09-24 00:09:00	ES	Futures	3618.82	3620.22	3618.82	3619.1	211.0
2020-09-24 00:10:00	ES	Futures	3619.1	3621.62	3619.1	3620.78	287.0
2020-09-24 00:11:00	ES	Futures	3620.78	3621.34	3620.78	3621.06	91.0
2020-09-24 00:12:00	ES	Futures	3621.06	3622.74	3620.78	3621.62	181.0
2020-09-24 00:13:00	ES	Futures	3621.62	3622.18	3621.62	3622.18	92.0
2020-09-24 00:14:00	ES	Futures	3622.18	3622.74	3621.62	3622.18	112.0
2020-09-24 00:15:00	ES	Futures	3622.18	3622.18	3621.62	3621.62	33.0
2020-09-24 00:16:00	ES	Futures	3621.9	3622.18	3621.62	3621.9	46.0
2020-09-24 00:17:00	ES	Futures	3621.9	3622.18	3621.62	3621.62	86.0
2020-09-24 00:18:00	ES	Futures	3621.62	3621.9	3621.06	3621.06	65.0
2020-09-24 00:19:00	ES	Futures	3621.06	3621.62	3621.06	3621.34	50.0
2020-09-24 00:20:00	ES	Futures	3621.06	3621.34	3620.78	3621.34	76.0
2020-09-24 00:21:00	ES	Futures	3621.06	3621.06	3619.38	3619.38	353.0
2020-09-24 00:22:00	ES	Futures	3619.38	3619.94	3618.54	3619.1	223.0
2020-09-24 00:23:00	ES	Futures	3618.82	3619.94	3618.82	3619.66	40.0
2020-09-24 00:24:00	ES	Futures	3619.66	3619.66	3619.1	3619.1	90.0
2020-09-24 00:25:00	ES	Futures	3619.1	3619.38	3619.1	3619.38	7.0
2020-09-24 00:26:00	ES	Futures	3619.1	3619.38	3617.98	3618.26	129.0
2020-09-24 00:27:00	ES	Futures	3618.54	3618.82	3618.26	3618.82	38.0
2020-09-24 00:28:00	ES	Futures	3618.82	3619.1	3618.54	3619.1	77.0
2020-09-24 00:29:00	ES	Futures	3619.38	3619.38	3618.26	3618.26	54.0
2020-09-24 00:30:00	ES	Futures	3618.26	3618.82	3610.98	3611.54	1377.0
2020-09-24 00:31:00	ES	Futures	3611.54	3613.22	3608.18	3609.3	869.0
2020-09-24 00:32:00	ES	Futures	3609.3	3611.26	3608.46	3609.58	509.0
2020-09-24 00:33:00	ES	Futures	3609.3	3609.86	3608.18	3608.46	396.0
2020-09-24 00:34:00	ES	Futures	3608.74	3609.86	3607.62	3607.62	381.0
2020-09-24 00:35:00	ES	Futures	3607.62	3609.3	3607.62	3609.02	388.0
2020-09-24 00:36:00	ES	Futures	3608.74	3609.02	3607.62	3608.18	172.0
2020-09-24 00:37:00	ES	Futures	3608.46	3608.74	3607.62	3607.9	168.0
2020-09-24 00:38:00	ES	Futures	3607.9	3608.18	3604.82	3605.94	1009.0
2020-09-24 00:39:00	ES	Futures	3606.22	3606.5	3605.66	3605.66	664.0
2020-09-24 00:40:00	ES	Futures	3605.94	3605.94	3602.02	3602.3	1138.0
2020-09-24 00:41:00	ES	Futures	3602.02	3604.26	3601.46	3603.14	603.0
2020-09-24 00:42:00	ES	Futures	3603.42	3604.82	3603.42	3603.7	336.0
2020-09-24 00:43:00	ES	Futures	3603.7	3604.26	3602.58	3603.14	433.0
2020-09-24 00:44:00	ES	Futures	3603.14	3604.82	3602.86	3604.26	178.0
2020-09-24 00:45:00	ES	Futures	3604.54	3604.54	3602.58	3602.86	236.0
2020-09-24 00:46:00	ES	Futures	3602.58	3605.1	3602.58	3603.98	190.0
2020-09-24 00:47:00	ES	Futures	3604.26	3605.1	3603.98	3604.82	80.0
2020-09-24 00:48:00	ES	Futures	3604.82	3605.66	3604.54	3605.1	177.0
2020-09-24 00:49:00	ES	Futures	3605.38	3606.5	3605.1	3606.5	242.0

> showing 50 of 71,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time