PREVIEW / futures_1min / 2020-09-25

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-25.parquet
  size:    757 KB
  rows:    59,926

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-25 00:00:00	ES	Futures	3643.47	3643.75	3641.79	3642.63	232.0
2020-09-25 00:01:00	ES	Futures	3642.35	3643.47	3642.35	3643.47	47.0
2020-09-25 00:02:00	ES	Futures	3643.47	3644.31	3643.19	3644.03	144.0
2020-09-25 00:03:00	ES	Futures	3644.03	3644.31	3643.47	3644.31	57.0
2020-09-25 00:04:00	ES	Futures	3644.31	3644.87	3644.31	3644.87	109.0
2020-09-25 00:05:00	ES	Futures	3644.87	3644.87	3642.91	3643.75	140.0
2020-09-25 00:06:00	ES	Futures	3644.03	3644.31	3643.47	3643.75	39.0
2020-09-25 00:07:00	ES	Futures	3643.75	3643.75	3643.19	3643.19	39.0
2020-09-25 00:08:00	ES	Futures	3643.19	3644.31	3643.19	3644.31	44.0
2020-09-25 00:09:00	ES	Futures	3644.31	3645.15	3644.31	3644.87	155.0
2020-09-25 00:10:00	ES	Futures	3644.87	3644.87	3644.59	3644.87	48.0
2020-09-25 00:11:00	ES	Futures	3644.59	3644.59	3644.03	3644.03	34.0
2020-09-25 00:12:00	ES	Futures	3644.31	3644.31	3644.03	3644.03	48.0
2020-09-25 00:13:00	ES	Futures	3644.03	3644.31	3643.75	3644.31	42.0
2020-09-25 00:14:00	ES	Futures	3644.03	3644.03	3644.03	3644.03	29.0
2020-09-25 00:15:00	ES	Futures	3644.31	3645.15	3644.31	3645.15	58.0
2020-09-25 00:16:00	ES	Futures	3644.87	3645.15	3644.31	3644.31	42.0
2020-09-25 00:17:00	ES	Futures	3644.31	3644.31	3643.47	3644.03	50.0
2020-09-25 00:18:00	ES	Futures	3643.75	3643.75	3642.91	3643.75	48.0
2020-09-25 00:19:00	ES	Futures	3643.47	3643.75	3643.47	3643.75	7.0
2020-09-25 00:20:00	ES	Futures	3643.47	3644.59	3643.47	3644.59	50.0
2020-09-25 00:21:00	ES	Futures	3644.31	3644.59	3644.31	3644.31	43.0
2020-09-25 00:22:00	ES	Futures	3644.31	3645.43	3644.31	3645.15	105.0
2020-09-25 00:23:00	ES	Futures	3645.15	3645.43	3644.31	3644.87	59.0
2020-09-25 00:24:00	ES	Futures	3644.87	3645.15	3644.87	3644.87	64.0
2020-09-25 00:25:00	ES	Futures	3644.87	3645.15	3644.87	3645.15	45.0
2020-09-25 00:26:00	ES	Futures	3645.15	3645.15	3644.87	3644.87	6.0
2020-09-25 00:27:00	ES	Futures	3644.87	3645.15	3644.59	3644.59	47.0
2020-09-25 00:28:00	ES	Futures	3644.59	3644.87	3644.31	3644.31	34.0
2020-09-25 00:29:00	ES	Futures	3644.03	3644.03	3643.75	3644.03	33.0
2020-09-25 00:30:00	ES	Futures	3644.03	3645.15	3643.19	3644.87	90.0
2020-09-25 00:31:00	ES	Futures	3644.87	3647.11	3644.87	3646.27	388.0
2020-09-25 00:32:00	ES	Futures	3645.99	3646.83	3645.99	3646.55	173.0
2020-09-25 00:33:00	ES	Futures	3646.27	3646.55	3645.99	3646.55	59.0
2020-09-25 00:34:00	ES	Futures	3646.83	3646.83	3646.27	3646.27	97.0
2020-09-25 00:35:00	ES	Futures	3646.27	3646.55	3645.71	3645.99	74.0
2020-09-25 00:36:00	ES	Futures	3645.71	3645.71	3644.87	3644.87	86.0
2020-09-25 00:37:00	ES	Futures	3645.15	3645.43	3645.15	3645.15	56.0
2020-09-25 00:38:00	ES	Futures	3645.15	3645.99	3645.15	3645.99	39.0
2020-09-25 00:39:00	ES	Futures	3645.71	3645.71	3644.59	3644.59	30.0
2020-09-25 00:40:00	ES	Futures	3644.59	3645.15	3644.31	3645.15	52.0
2020-09-25 00:41:00	ES	Futures	3645.15	3645.99	3645.15	3645.43	30.0
2020-09-25 00:42:00	ES	Futures	3645.71	3646.55	3645.43	3645.43	83.0
2020-09-25 00:43:00	ES	Futures	3645.43	3646.83	3645.15	3646.55	288.0
2020-09-25 00:44:00	ES	Futures	3646.83	3646.83	3646.27	3646.27	57.0
2020-09-25 00:45:00	ES	Futures	3646.27	3646.27	3645.99	3645.99	20.0
2020-09-25 00:46:00	ES	Futures	3645.99	3645.99	3645.43	3645.71	40.0
2020-09-25 00:47:00	ES	Futures	3645.99	3646.55	3645.71	3646.55	25.0
2020-09-25 00:48:00	ES	Futures	3646.55	3647.67	3646.27	3647.39	136.0
2020-09-25 00:49:00	ES	Futures	3647.39	3647.39	3647.11	3647.11	53.0

> showing 50 of 59,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time