PREVIEW / futures_1min / 2020-09-27

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-27.parquet
  size:    136 KB
  rows:    11,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-27 18:00:00	ES	Futures	3687.16	3692.21	3683.24	3689.96	2460.0
2020-09-27 18:01:00	ES	Futures	3689.96	3693.05	3689.12	3692.21	1393.0
2020-09-27 18:02:00	ES	Futures	3692.21	3693.33	3691.65	3691.65	747.0
2020-09-27 18:03:00	ES	Futures	3691.93	3692.21	3691.09	3691.65	170.0
2020-09-27 18:04:00	ES	Futures	3691.93	3691.93	3690.25	3691.65	679.0
2020-09-27 18:05:00	ES	Futures	3691.65	3693.05	3691.09	3691.93	431.0
2020-09-27 18:06:00	ES	Futures	3691.93	3692.49	3691.65	3691.93	144.0
2020-09-27 18:07:00	ES	Futures	3692.21	3692.21	3691.93	3692.21	70.0
2020-09-27 18:08:00	ES	Futures	3692.21	3692.77	3691.93	3692.49	81.0
2020-09-27 18:09:00	ES	Futures	3692.21	3693.05	3691.65	3692.77	221.0
2020-09-27 18:10:00	ES	Futures	3693.05	3693.61	3692.77	3693.61	280.0
2020-09-27 18:11:00	ES	Futures	3693.61	3693.61	3692.49	3693.61	292.0
2020-09-27 18:12:00	ES	Futures	3693.61	3694.17	3693.33	3693.61	415.0
2020-09-27 18:13:00	ES	Futures	3693.61	3693.89	3693.33	3693.61	217.0
2020-09-27 18:14:00	ES	Futures	3693.61	3693.89	3693.33	3693.33	359.0
2020-09-27 18:15:00	ES	Futures	3693.33	3694.17	3693.33	3694.17	221.0
2020-09-27 18:16:00	ES	Futures	3693.89	3694.17	3693.33	3693.61	216.0
2020-09-27 18:17:00	ES	Futures	3693.61	3693.61	3693.33	3693.33	66.0
2020-09-27 18:18:00	ES	Futures	3693.33	3694.17	3693.33	3694.17	66.0
2020-09-27 18:19:00	ES	Futures	3694.17	3694.17	3693.33	3693.33	102.0
2020-09-27 18:20:00	ES	Futures	3693.33	3693.61	3693.05	3693.61	128.0
2020-09-27 18:21:00	ES	Futures	3693.33	3693.89	3693.33	3693.89	120.0
2020-09-27 18:22:00	ES	Futures	3693.89	3694.17	3693.61	3693.89	59.0
2020-09-27 18:23:00	ES	Futures	3693.61	3694.17	3693.33	3693.89	72.0
2020-09-27 18:24:00	ES	Futures	3693.89	3694.17	3693.33	3693.61	182.0
2020-09-27 18:25:00	ES	Futures	3693.61	3694.17	3693.33	3693.89	102.0
2020-09-27 18:26:00	ES	Futures	3693.61	3693.89	3693.61	3693.61	17.0
2020-09-27 18:27:00	ES	Futures	3693.61	3694.17	3693.33	3693.61	163.0
2020-09-27 18:28:00	ES	Futures	3693.89	3693.89	3692.21	3693.05	485.0
2020-09-27 18:29:00	ES	Futures	3693.05	3693.61	3692.77	3693.33	480.0
2020-09-27 18:30:00	ES	Futures	3693.61	3694.17	3693.33	3694.17	171.0
2020-09-27 18:31:00	ES	Futures	3694.17	3694.45	3693.61	3693.89	238.0
2020-09-27 18:32:00	ES	Futures	3694.45	3694.45	3693.33	3693.33	95.0
2020-09-27 18:33:00	ES	Futures	3693.33	3693.33	3692.21	3692.49	155.0
2020-09-27 18:34:00	ES	Futures	3692.49	3693.33	3692.21	3693.05	120.0
2020-09-27 18:35:00	ES	Futures	3693.05	3693.05	3692.21	3692.21	92.0
2020-09-27 18:36:00	ES	Futures	3692.49	3693.05	3692.21	3692.21	80.0
2020-09-27 18:37:00	ES	Futures	3692.49	3692.49	3691.65	3692.21	132.0
2020-09-27 18:38:00	ES	Futures	3691.93	3692.21	3691.93	3692.21	138.0
2020-09-27 18:39:00	ES	Futures	3692.21	3693.05	3692.21	3693.05	162.0
2020-09-27 18:40:00	ES	Futures	3692.77	3693.05	3692.49	3693.05	54.0
2020-09-27 18:41:00	ES	Futures	3693.05	3693.05	3692.21	3693.05	62.0
2020-09-27 18:42:00	ES	Futures	3693.05	3693.33	3692.77	3692.77	81.0
2020-09-27 18:43:00	ES	Futures	3692.77	3693.05	3692.49	3692.77	96.0
2020-09-27 18:44:00	ES	Futures	3692.77	3695.01	3692.77	3694.73	766.0
2020-09-27 18:45:00	ES	Futures	3694.73	3695.29	3694.17	3694.73	284.0
2020-09-27 18:46:00	ES	Futures	3694.73	3694.73	3694.17	3694.45	62.0
2020-09-27 18:47:00	ES	Futures	3694.17	3695.01	3694.17	3695.01	168.0
2020-09-27 18:48:00	ES	Futures	3694.73	3695.01	3694.73	3694.73	125.0
2020-09-27 18:49:00	ES	Futures	3694.73	3695.29	3694.73	3695.01	76.0

> showing 50 of 11,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time