PREVIEW / futures_1min / 2020-09-28

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-28.parquet
  size:    849 KB
  rows:    70,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-28 00:00:00	ES	Futures	3696.97	3697.81	3696.97	3697.25	90.0
2020-09-28 00:01:00	ES	Futures	3697.53	3697.81	3697.53	3697.53	57.0
2020-09-28 00:02:00	ES	Futures	3697.81	3697.81	3697.53	3697.81	38.0
2020-09-28 00:03:00	ES	Futures	3697.81	3697.81	3697.81	3697.81	22.0
2020-09-28 00:04:00	ES	Futures	3697.53	3697.53	3697.25	3697.53	72.0
2020-09-28 00:05:00	ES	Futures	3697.53	3697.81	3697.53	3697.81	33.0
2020-09-28 00:06:00	ES	Futures	3697.81	3698.09	3697.81	3698.09	34.0
2020-09-28 00:07:00	ES	Futures	3698.09	3698.37	3698.09	3698.09	47.0
2020-09-28 00:08:00	ES	Futures	3698.09	3698.09	3697.81	3698.09	117.0
2020-09-28 00:09:00	ES	Futures	3698.09	3698.37	3697.81	3697.81	29.0
2020-09-28 00:10:00	ES	Futures	3697.81	3698.09	3697.81	3698.09	34.0
2020-09-28 00:11:00	ES	Futures	3697.81	3698.09	3697.81	3698.09	26.0
2020-09-28 00:12:00	ES	Futures	3698.09	3698.09	3697.81	3698.09	10.0
2020-09-28 00:13:00	ES	Futures	3698.09	3698.09	3697.81	3698.09	13.0
2020-09-28 00:14:00	ES	Futures	3698.09	3698.37	3698.09	3698.09	86.0
2020-09-28 00:15:00	ES	Futures	3698.09	3698.37	3697.81	3698.37	86.0
2020-09-28 00:16:00	ES	Futures	3698.37	3698.93	3698.09	3698.37	174.0
2020-09-28 00:17:00	ES	Futures	3698.37	3698.37	3697.53	3698.09	240.0
2020-09-28 00:18:00	ES	Futures	3698.09	3698.65	3698.09	3698.37	126.0
2020-09-28 00:19:00	ES	Futures	3698.37	3698.37	3698.37	3698.37	29.0
2020-09-28 00:20:00	ES	Futures	3698.37	3698.65	3698.09	3698.65	12.0
2020-09-28 00:21:00	ES	Futures	3698.65	3698.65	3698.37	3698.65	70.0
2020-09-28 00:22:00	ES	Futures	3698.65	3698.93	3698.65	3698.93	21.0
2020-09-28 00:23:00	ES	Futures	3698.93	3698.93	3698.65	3698.93	27.0
2020-09-28 00:24:00	ES	Futures	3698.93	3699.21	3698.65	3699.21	329.0
2020-09-28 00:25:00	ES	Futures	3699.21	3699.49	3698.93	3698.93	299.0
2020-09-28 00:26:00	ES	Futures	3698.93	3699.21	3698.65	3699.21	64.0
2020-09-28 00:27:00	ES	Futures	3699.21	3699.21	3698.65	3698.93	75.0
2020-09-28 00:28:00	ES	Futures	3698.93	3698.93	3698.65	3698.93	24.0
2020-09-28 00:29:00	ES	Futures	3699.21	3699.49	3699.21	3699.49	78.0
2020-09-28 00:30:00	ES	Futures	3699.49	3699.49	3698.93	3699.21	42.0
2020-09-28 00:31:00	ES	Futures	3699.21	3699.21	3696.69	3696.97	446.0
2020-09-28 00:32:00	ES	Futures	3697.25	3697.53	3696.97	3697.53	183.0
2020-09-28 00:33:00	ES	Futures	3697.53	3697.81	3697.25	3697.81	36.0
2020-09-28 00:34:00	ES	Futures	3697.81	3697.81	3697.25	3697.25	103.0
2020-09-28 00:35:00	ES	Futures	3697.25	3697.25	3696.41	3696.69	233.0
2020-09-28 00:36:00	ES	Futures	3696.69	3696.69	3696.13	3696.41	196.0
2020-09-28 00:37:00	ES	Futures	3696.13	3696.97	3696.13	3696.69	157.0
2020-09-28 00:38:00	ES	Futures	3696.69	3696.69	3696.13	3696.41	58.0
2020-09-28 00:39:00	ES	Futures	3696.41	3696.69	3696.41	3696.69	18.0
2020-09-28 00:40:00	ES	Futures	3696.69	3697.25	3696.41	3696.69	126.0
2020-09-28 00:41:00	ES	Futures	3696.69	3696.69	3696.69	3696.69	41.0
2020-09-28 00:42:00	ES	Futures	3696.69	3696.69	3696.69	3696.69	22.0
2020-09-28 00:43:00	ES	Futures	3696.69	3697.25	3696.69	3696.97	41.0
2020-09-28 00:44:00	ES	Futures	3697.25	3697.53	3696.97	3697.53	29.0
2020-09-28 00:45:00	ES	Futures	3697.53	3698.09	3697.53	3697.53	97.0
2020-09-28 00:46:00	ES	Futures	3697.53	3697.81	3697.53	3697.81	12.0
2020-09-28 00:47:00	ES	Futures	3698.09	3698.09	3697.81	3698.09	56.0
2020-09-28 00:48:00	ES	Futures	3698.09	3698.65	3698.09	3698.65	116.0
2020-09-28 00:49:00	ES	Futures	3698.65	3698.93	3698.65	3698.65	75.0

> showing 50 of 70,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time