PREVIEW / futures_1min / 2020-09-29

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-29.parquet
  size:    843 KB
  rows:    72,097

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-29 00:00:00	ES	Futures	3758.87	3759.43	3758.59	3758.87	231.0
2020-09-29 00:01:00	ES	Futures	3758.87	3758.87	3758.59	3758.87	79.0
2020-09-29 00:02:00	ES	Futures	3758.87	3759.43	3758.87	3759.15	91.0
2020-09-29 00:03:00	ES	Futures	3759.43	3759.43	3759.15	3759.43	30.0
2020-09-29 00:04:00	ES	Futures	3759.15	3759.15	3758.59	3758.59	80.0
2020-09-29 00:05:00	ES	Futures	3758.87	3759.15	3758.87	3759.15	69.0
2020-09-29 00:06:00	ES	Futures	3759.15	3759.15	3758.87	3759.15	28.0
2020-09-29 00:07:00	ES	Futures	3759.15	3759.15	3758.59	3758.87	63.0
2020-09-29 00:08:00	ES	Futures	3759.15	3759.15	3758.87	3758.87	70.0
2020-09-29 00:09:00	ES	Futures	3759.15	3759.15	3759.15	3759.15	1.0
2020-09-29 00:10:00	ES	Futures	3758.87	3759.43	3758.87	3759.15	131.0
2020-09-29 00:11:00	ES	Futures	3759.15	3760.27	3759.15	3760.27	223.0
2020-09-29 00:12:00	ES	Futures	3759.99	3761.39	3759.99	3761.39	246.0
2020-09-29 00:13:00	ES	Futures	3761.39	3761.95	3761.39	3761.67	202.0
2020-09-29 00:14:00	ES	Futures	3761.67	3762.23	3761.67	3761.95	88.0
2020-09-29 00:15:00	ES	Futures	3762.23	3762.51	3761.67	3761.67	145.0
2020-09-29 00:16:00	ES	Futures	3761.67	3761.95	3761.39	3761.39	43.0
2020-09-29 00:17:00	ES	Futures	3761.67	3761.67	3761.11	3761.39	71.0
2020-09-29 00:18:00	ES	Futures	3761.39	3762.23	3761.39	3761.95	74.0
2020-09-29 00:19:00	ES	Futures	3761.95	3762.51	3761.95	3762.51	72.0
2020-09-29 00:20:00	ES	Futures	3762.23	3762.51	3762.23	3762.51	65.0
2020-09-29 00:21:00	ES	Futures	3762.51	3762.79	3761.95	3761.95	120.0
2020-09-29 00:22:00	ES	Futures	3761.95	3761.95	3761.67	3761.67	35.0
2020-09-29 00:23:00	ES	Futures	3761.95	3762.23	3761.67	3761.95	32.0
2020-09-29 00:24:00	ES	Futures	3761.67	3762.23	3761.67	3761.95	73.0
2020-09-29 00:25:00	ES	Futures	3761.95	3761.95	3761.67	3761.67	13.0
2020-09-29 00:26:00	ES	Futures	3761.95	3761.95	3761.39	3761.67	35.0
2020-09-29 00:27:00	ES	Futures	3761.67	3761.95	3761.39	3761.95	73.0
2020-09-29 00:28:00	ES	Futures	3761.95	3762.23	3761.95	3761.95	30.0
2020-09-29 00:29:00	ES	Futures	3762.23	3762.51	3761.95	3762.23	57.0
2020-09-29 00:30:00	ES	Futures	3762.23	3762.23	3761.95	3762.23	64.0
2020-09-29 00:31:00	ES	Futures	3762.23	3762.23	3760.27	3760.83	657.0
2020-09-29 00:32:00	ES	Futures	3760.83	3761.39	3760.83	3761.39	107.0
2020-09-29 00:33:00	ES	Futures	3761.67	3761.67	3761.39	3761.67	165.0
2020-09-29 00:34:00	ES	Futures	3761.39	3761.67	3761.11	3761.39	127.0
2020-09-29 00:35:00	ES	Futures	3761.39	3761.67	3761.11	3761.11	85.0
2020-09-29 00:36:00	ES	Futures	3761.39	3761.39	3761.11	3761.11	282.0
2020-09-29 00:37:00	ES	Futures	3761.39	3761.95	3761.39	3761.95	112.0
2020-09-29 00:38:00	ES	Futures	3761.95	3761.95	3761.11	3761.11	66.0
2020-09-29 00:39:00	ES	Futures	3761.11	3761.39	3761.11	3761.11	57.0
2020-09-29 00:40:00	ES	Futures	3761.11	3761.67	3760.55	3760.83	241.0
2020-09-29 00:41:00	ES	Futures	3760.83	3761.39	3760.83	3761.39	24.0
2020-09-29 00:42:00	ES	Futures	3761.39	3761.39	3761.11	3761.11	101.0
2020-09-29 00:43:00	ES	Futures	3761.39	3761.67	3760.83	3761.11	174.0
2020-09-29 00:44:00	ES	Futures	3761.11	3761.11	3761.11	3761.11	16.0
2020-09-29 00:45:00	ES	Futures	3760.83	3761.11	3760.83	3761.11	51.0
2020-09-29 00:46:00	ES	Futures	3760.83	3761.67	3760.83	3761.11	235.0
2020-09-29 00:47:00	ES	Futures	3761.11	3761.39	3761.11	3761.39	19.0
2020-09-29 00:48:00	ES	Futures	3761.67	3764.19	3761.39	3763.63	630.0
2020-09-29 00:49:00	ES	Futures	3763.63	3764.19	3763.35	3763.91	204.0

> showing 50 of 72,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time