PREVIEW / futures_1min / 2020-09-30

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-09-30.parquet
  size:    901 KB
  rows:    73,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-30 00:00:00	ES	Futures	3712.93	3713.49	3710.13	3712.37	1345.0
2020-09-30 00:01:00	ES	Futures	3712.37	3714.05	3711.81	3712.93	428.0
2020-09-30 00:02:00	ES	Futures	3712.37	3714.89	3711.81	3714.61	280.0
2020-09-30 00:03:00	ES	Futures	3714.33	3716.29	3714.05	3715.45	332.0
2020-09-30 00:04:00	ES	Futures	3715.45	3716.29	3715.17	3715.73	119.0
2020-09-30 00:05:00	ES	Futures	3715.45	3715.73	3713.21	3714.05	492.0
2020-09-30 00:06:00	ES	Futures	3713.77	3714.05	3709.85	3711.53	1091.0
2020-09-30 00:07:00	ES	Futures	3711.53	3713.21	3710.69	3712.93	274.0
2020-09-30 00:08:00	ES	Futures	3712.93	3713.21	3711.81	3712.09	149.0
2020-09-30 00:09:00	ES	Futures	3712.09	3712.37	3710.97	3711.53	191.0
2020-09-30 00:10:00	ES	Futures	3711.81	3712.09	3711.53	3711.81	109.0
2020-09-30 00:11:00	ES	Futures	3712.09	3712.93	3710.69	3710.69	256.0
2020-09-30 00:12:00	ES	Futures	3710.69	3711.53	3709.85	3710.13	283.0
2020-09-30 00:13:00	ES	Futures	3710.41	3711.25	3709.57	3710.97	263.0
2020-09-30 00:14:00	ES	Futures	3710.97	3710.97	3709.85	3710.41	176.0
2020-09-30 00:15:00	ES	Futures	3710.69	3710.69	3706.49	3706.77	955.0
2020-09-30 00:16:00	ES	Futures	3706.77	3707.89	3705.37	3705.65	641.0
2020-09-30 00:17:00	ES	Futures	3705.93	3707.33	3705.93	3706.21	345.0
2020-09-30 00:18:00	ES	Futures	3706.21	3706.49	3703.41	3704.25	791.0
2020-09-30 00:19:00	ES	Futures	3704.25	3705.09	3703.69	3704.53	378.0
2020-09-30 00:20:00	ES	Futures	3704.25	3705.37	3704.25	3704.53	216.0
2020-09-30 00:21:00	ES	Futures	3704.81	3704.81	3702.85	3703.41	426.0
2020-09-30 00:22:00	ES	Futures	3703.13	3703.69	3702.85	3702.85	245.0
2020-09-30 00:23:00	ES	Futures	3702.85	3702.85	3701.17	3702.01	619.0
2020-09-30 00:24:00	ES	Futures	3702.01	3703.13	3701.73	3702.85	329.0
2020-09-30 00:25:00	ES	Futures	3702.85	3705.93	3702.57	3705.93	648.0
2020-09-30 00:26:00	ES	Futures	3705.93	3707.89	3705.65	3707.33	543.0
2020-09-30 00:27:00	ES	Futures	3707.33	3707.33	3706.49	3706.77	257.0
2020-09-30 00:28:00	ES	Futures	3706.77	3710.41	3706.77	3710.13	1062.0
2020-09-30 00:29:00	ES	Futures	3709.85	3710.69	3709.29	3709.57	464.0
2020-09-30 00:30:00	ES	Futures	3709.57	3710.69	3708.45	3710.13	573.0
2020-09-30 00:31:00	ES	Futures	3709.85	3712.09	3709.57	3711.25	661.0
2020-09-30 00:32:00	ES	Futures	3711.25	3712.37	3710.41	3710.97	539.0
2020-09-30 00:33:00	ES	Futures	3710.97	3713.21	3710.69	3712.65	397.0
2020-09-30 00:34:00	ES	Futures	3712.65	3712.93	3712.09	3712.37	243.0
2020-09-30 00:35:00	ES	Futures	3712.09	3712.09	3711.25	3711.53	166.0
2020-09-30 00:36:00	ES	Futures	3711.81	3711.81	3710.69	3710.97	236.0
2020-09-30 00:37:00	ES	Futures	3711.25	3712.65	3710.69	3711.81	351.0
2020-09-30 00:38:00	ES	Futures	3711.81	3712.09	3711.81	3711.81	80.0
2020-09-30 00:39:00	ES	Futures	3711.53	3711.53	3710.97	3710.97	161.0
2020-09-30 00:40:00	ES	Futures	3711.25	3712.09	3709.57	3709.85	232.0
2020-09-30 00:41:00	ES	Futures	3709.85	3710.13	3706.77	3709.01	857.0
2020-09-30 00:42:00	ES	Futures	3709.01	3712.09	3708.73	3711.53	429.0
2020-09-30 00:43:00	ES	Futures	3711.53	3712.37	3710.97	3711.81	366.0
2020-09-30 00:44:00	ES	Futures	3711.53	3712.93	3711.25	3712.09	305.0
2020-09-30 00:45:00	ES	Futures	3711.81	3712.65	3711.25	3712.09	337.0
2020-09-30 00:46:00	ES	Futures	3712.09	3714.05	3711.53	3713.21	409.0
2020-09-30 00:47:00	ES	Futures	3713.21	3713.21	3712.37	3712.65	218.0
2020-09-30 00:48:00	ES	Futures	3712.65	3712.93	3711.25	3711.53	197.0
2020-09-30 00:49:00	ES	Futures	3711.25	3713.21	3710.41	3712.37	336.0

> showing 50 of 73,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time