PREVIEW / futures_1min / 2020-10-01

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-01.parquet
  size:    877 KB
  rows:    74,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-01 00:00:00	ES	Futures	3774.27	3774.27	3771.75	3772.87	292.0
2020-10-01 00:01:00	ES	Futures	3772.59	3772.59	3771.75	3772.03	81.0
2020-10-01 00:02:00	ES	Futures	3772.03	3772.31	3772.03	3772.31	64.0
2020-10-01 00:03:00	ES	Futures	3772.03	3773.15	3772.03	3773.15	49.0
2020-10-01 00:04:00	ES	Futures	3773.15	3773.99	3773.15	3773.71	72.0
2020-10-01 00:05:00	ES	Futures	3773.71	3774.55	3773.43	3774.55	90.0
2020-10-01 00:06:00	ES	Futures	3774.55	3774.83	3773.99	3774.55	49.0
2020-10-01 00:07:00	ES	Futures	3774.55	3774.83	3774.55	3774.55	90.0
2020-10-01 00:08:00	ES	Futures	3774.83	3775.11	3774.27	3774.55	68.0
2020-10-01 00:09:00	ES	Futures	3774.55	3774.55	3774.27	3774.55	69.0
2020-10-01 00:10:00	ES	Futures	3774.55	3774.83	3774.27	3774.55	89.0
2020-10-01 00:11:00	ES	Futures	3774.55	3774.83	3774.27	3774.55	39.0
2020-10-01 00:12:00	ES	Futures	3774.55	3774.55	3774.27	3774.27	14.0
2020-10-01 00:13:00	ES	Futures	3774.27	3774.55	3773.71	3773.99	68.0
2020-10-01 00:14:00	ES	Futures	3773.99	3774.83	3773.99	3774.55	35.0
2020-10-01 00:15:00	ES	Futures	3774.55	3774.83	3774.27	3774.55	58.0
2020-10-01 00:16:00	ES	Futures	3774.55	3775.11	3774.55	3775.11	58.0
2020-10-01 00:17:00	ES	Futures	3775.39	3775.39	3774.83	3774.83	79.0
2020-10-01 00:18:00	ES	Futures	3774.83	3774.83	3774.27	3774.55	53.0
2020-10-01 00:19:00	ES	Futures	3774.27	3774.83	3773.99	3774.27	67.0
2020-10-01 00:20:00	ES	Futures	3774.55	3774.55	3774.27	3774.55	36.0
2020-10-01 00:21:00	ES	Futures	3774.55	3774.83	3774.55	3774.55	62.0
2020-10-01 00:22:00	ES	Futures	3774.55	3775.11	3774.55	3774.83	23.0
2020-10-01 00:23:00	ES	Futures	3774.83	3774.83	3774.55	3774.83	18.0
2020-10-01 00:24:00	ES	Futures	3774.83	3775.39	3774.83	3775.11	35.0
2020-10-01 00:25:00	ES	Futures	3775.11	3775.39	3774.27	3774.27	80.0
2020-10-01 00:26:00	ES	Futures	3774.55	3775.11	3774.55	3775.11	42.0
2020-10-01 00:27:00	ES	Futures	3775.11	3775.39	3774.83	3775.11	30.0
2020-10-01 00:28:00	ES	Futures	3775.11	3775.11	3774.83	3775.11	11.0
2020-10-01 00:29:00	ES	Futures	3775.39	3775.39	3775.11	3775.39	71.0
2020-10-01 00:30:00	ES	Futures	3775.39	3777.07	3775.39	3776.51	309.0
2020-10-01 00:31:00	ES	Futures	3776.79	3777.07	3776.23	3776.51	56.0
2020-10-01 00:32:00	ES	Futures	3776.51	3776.79	3776.23	3776.51	110.0
2020-10-01 00:33:00	ES	Futures	3776.23	3776.23	3775.67	3775.95	41.0
2020-10-01 00:34:00	ES	Futures	3776.23	3776.23	3775.95	3776.23	24.0
2020-10-01 00:35:00	ES	Futures	3776.51	3776.51	3776.23	3776.23	63.0
2020-10-01 00:36:00	ES	Futures	3776.23	3776.79	3776.23	3776.79	52.0
2020-10-01 00:37:00	ES	Futures	3776.79	3776.79	3776.51	3776.51	13.0
2020-10-01 00:38:00	ES	Futures	3776.51	3776.51	3776.51	3776.51	8.0
2020-10-01 00:39:00	ES	Futures	3776.79	3776.79	3776.51	3776.79	30.0
2020-10-01 00:40:00	ES	Futures	3776.79	3777.07	3776.79	3776.79	25.0
2020-10-01 00:41:00	ES	Futures	3776.79	3777.07	3776.79	3776.79	14.0
2020-10-01 00:42:00	ES	Futures	3777.07	3777.07	3776.51	3776.51	43.0
2020-10-01 00:43:00	ES	Futures	3776.51	3776.79	3776.23	3776.79	22.0
2020-10-01 00:44:00	ES	Futures	3776.51	3777.35	3776.51	3777.07	57.0
2020-10-01 00:45:00	ES	Futures	3777.07	3777.07	3776.51	3776.51	43.0
2020-10-01 00:46:00	ES	Futures	3776.79	3777.07	3776.51	3777.07	62.0
2020-10-01 00:47:00	ES	Futures	3777.35	3777.35	3777.07	3777.07	65.0
2020-10-01 00:48:00	ES	Futures	3777.07	3777.91	3776.79	3777.63	66.0
2020-10-01 00:49:00	ES	Futures	3777.63	3777.63	3777.35	3777.35	80.0

> showing 50 of 74,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time