PREVIEW / futures_1min / 2020-10-02

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-02.parquet
  size:    782 KB
  rows:    63,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-02 00:00:00	ES	Futures	3767.55	3767.55	3766.71	3766.71	155.0
2020-10-02 00:01:00	ES	Futures	3766.99	3766.99	3766.43	3766.71	83.0
2020-10-02 00:02:00	ES	Futures	3766.71	3766.71	3766.15	3766.71	136.0
2020-10-02 00:03:00	ES	Futures	3766.71	3766.99	3766.15	3766.15	78.0
2020-10-02 00:04:00	ES	Futures	3766.15	3766.43	3766.15	3766.15	54.0
2020-10-02 00:05:00	ES	Futures	3766.15	3766.99	3766.15	3766.43	43.0
2020-10-02 00:06:00	ES	Futures	3766.43	3766.43	3766.15	3766.15	19.0
2020-10-02 00:07:00	ES	Futures	3766.15	3766.71	3765.59	3766.71	181.0
2020-10-02 00:08:00	ES	Futures	3766.99	3767.27	3766.43	3766.99	71.0
2020-10-02 00:09:00	ES	Futures	3766.99	3766.99	3766.43	3766.43	32.0
2020-10-02 00:10:00	ES	Futures	3766.43	3766.71	3766.43	3766.43	20.0
2020-10-02 00:11:00	ES	Futures	3766.15	3766.43	3765.87	3766.43	55.0
2020-10-02 00:12:00	ES	Futures	3766.15	3766.15	3764.75	3765.03	212.0
2020-10-02 00:13:00	ES	Futures	3765.03	3765.03	3764.47	3764.75	60.0
2020-10-02 00:14:00	ES	Futures	3764.75	3765.31	3764.75	3765.31	54.0
2020-10-02 00:15:00	ES	Futures	3765.31	3766.71	3765.31	3766.43	236.0
2020-10-02 00:16:00	ES	Futures	3766.43	3766.43	3765.87	3766.43	39.0
2020-10-02 00:17:00	ES	Futures	3766.43	3767.27	3766.43	3766.71	57.0
2020-10-02 00:18:00	ES	Futures	3766.71	3766.71	3766.43	3766.43	43.0
2020-10-02 00:19:00	ES	Futures	3766.71	3767.27	3766.71	3767.27	112.0
2020-10-02 00:20:00	ES	Futures	3767.27	3767.27	3766.71	3766.71	60.0
2020-10-02 00:21:00	ES	Futures	3766.71	3766.71	3765.59	3765.59	75.0
2020-10-02 00:22:00	ES	Futures	3765.59	3765.59	3764.47	3764.47	141.0
2020-10-02 00:23:00	ES	Futures	3764.75	3765.87	3764.75	3764.75	159.0
2020-10-02 00:24:00	ES	Futures	3764.75	3764.75	3763.91	3764.47	183.0
2020-10-02 00:25:00	ES	Futures	3764.75	3764.75	3764.19	3764.47	82.0
2020-10-02 00:26:00	ES	Futures	3764.19	3765.03	3764.19	3765.03	39.0
2020-10-02 00:27:00	ES	Futures	3765.03	3765.03	3764.75	3765.03	45.0
2020-10-02 00:28:00	ES	Futures	3764.75	3764.75	3764.47	3764.47	35.0
2020-10-02 00:29:00	ES	Futures	3764.75	3766.43	3764.75	3766.43	94.0
2020-10-02 00:30:00	ES	Futures	3766.15	3767.27	3765.59	3767.27	219.0
2020-10-02 00:31:00	ES	Futures	3767.27	3768.39	3767.27	3768.11	146.0
2020-10-02 00:32:00	ES	Futures	3767.83	3770.35	3767.83	3770.07	499.0
2020-10-02 00:33:00	ES	Futures	3770.07	3770.35	3768.11	3768.67	361.0
2020-10-02 00:34:00	ES	Futures	3768.67	3768.67	3768.11	3768.11	42.0
2020-10-02 00:35:00	ES	Futures	3768.11	3768.11	3767.83	3768.11	50.0
2020-10-02 00:36:00	ES	Futures	3768.11	3768.11	3767.27	3767.55	100.0
2020-10-02 00:37:00	ES	Futures	3767.55	3767.55	3766.43	3766.43	111.0
2020-10-02 00:38:00	ES	Futures	3766.43	3766.99	3766.15	3766.43	82.0
2020-10-02 00:39:00	ES	Futures	3766.71	3766.99	3766.43	3766.99	70.0
2020-10-02 00:40:00	ES	Futures	3767.27	3767.27	3766.71	3766.71	36.0
2020-10-02 00:41:00	ES	Futures	3766.99	3766.99	3765.87	3765.87	76.0
2020-10-02 00:42:00	ES	Futures	3766.15	3766.99	3766.15	3766.99	35.0
2020-10-02 00:43:00	ES	Futures	3766.71	3766.71	3766.15	3766.15	22.0
2020-10-02 00:44:00	ES	Futures	3766.15	3766.99	3766.15	3766.71	29.0
2020-10-02 00:45:00	ES	Futures	3766.43	3766.43	3766.15	3766.15	36.0
2020-10-02 00:46:00	ES	Futures	3766.43	3766.71	3766.15	3766.71	10.0
2020-10-02 00:47:00	ES	Futures	3766.71	3767.27	3766.71	3766.71	63.0
2020-10-02 00:48:00	ES	Futures	3766.99	3767.55	3766.99	3767.27	28.0
2020-10-02 00:49:00	ES	Futures	3767.27	3767.27	3767.27	3767.27	18.0

> showing 50 of 63,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time