PREVIEW / futures_1min / 2020-10-04

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-04.parquet
  size:    163 KB
  rows:    13,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-04 18:00:00	ES	Futures	3764.47	3765.87	3756.35	3758.59	4024.0
2020-10-04 18:01:00	ES	Futures	3758.59	3759.71	3752.99	3759.15	1922.0
2020-10-04 18:02:00	ES	Futures	3759.15	3759.71	3757.19	3759.43	836.0
2020-10-04 18:03:00	ES	Futures	3759.43	3759.99	3757.75	3757.75	879.0
2020-10-04 18:04:00	ES	Futures	3758.03	3758.59	3757.75	3758.31	826.0
2020-10-04 18:05:00	ES	Futures	3758.59	3758.59	3757.75	3758.59	866.0
2020-10-04 18:06:00	ES	Futures	3758.59	3761.39	3758.59	3759.99	759.0
2020-10-04 18:07:00	ES	Futures	3759.71	3761.39	3759.71	3760.83	325.0
2020-10-04 18:08:00	ES	Futures	3760.55	3763.07	3759.99	3763.07	932.0
2020-10-04 18:09:00	ES	Futures	3762.79	3763.35	3761.11	3761.95	502.0
2020-10-04 18:10:00	ES	Futures	3762.23	3762.79	3760.55	3760.83	276.0
2020-10-04 18:11:00	ES	Futures	3760.83	3761.11	3759.15	3759.15	377.0
2020-10-04 18:12:00	ES	Futures	3759.15	3761.11	3758.59	3760.27	358.0
2020-10-04 18:13:00	ES	Futures	3759.99	3761.11	3759.71	3760.27	158.0
2020-10-04 18:14:00	ES	Futures	3760.27	3760.83	3759.71	3759.71	150.0
2020-10-04 18:15:00	ES	Futures	3759.99	3760.55	3755.51	3756.91	730.0
2020-10-04 18:16:00	ES	Futures	3756.91	3757.19	3753.83	3754.39	504.0
2020-10-04 18:17:00	ES	Futures	3754.39	3754.95	3752.71	3752.99	512.0
2020-10-04 18:18:00	ES	Futures	3752.99	3754.67	3752.71	3754.67	543.0
2020-10-04 18:19:00	ES	Futures	3754.67	3755.51	3754.11	3754.95	143.0
2020-10-04 18:20:00	ES	Futures	3754.95	3755.51	3754.67	3755.23	97.0
2020-10-04 18:21:00	ES	Futures	3755.23	3759.99	3755.23	3759.71	733.0
2020-10-04 18:22:00	ES	Futures	3759.43	3760.27	3758.03	3759.99	311.0
2020-10-04 18:23:00	ES	Futures	3759.99	3761.11	3759.43	3759.71	204.0
2020-10-04 18:24:00	ES	Futures	3759.71	3759.99	3758.31	3758.59	148.0
2020-10-04 18:25:00	ES	Futures	3758.59	3760.83	3758.03	3759.43	237.0
2020-10-04 18:26:00	ES	Futures	3759.43	3759.43	3758.59	3759.15	156.0
2020-10-04 18:27:00	ES	Futures	3759.15	3760.55	3758.87	3759.99	73.0
2020-10-04 18:28:00	ES	Futures	3759.43	3759.71	3758.59	3758.87	107.0
2020-10-04 18:29:00	ES	Futures	3758.87	3758.87	3758.03	3758.87	203.0
2020-10-04 18:30:00	ES	Futures	3759.15	3760.55	3758.59	3759.99	230.0
2020-10-04 18:31:00	ES	Futures	3759.99	3760.27	3758.87	3759.43	112.0
2020-10-04 18:32:00	ES	Futures	3759.43	3760.27	3759.43	3759.71	158.0
2020-10-04 18:33:00	ES	Futures	3759.71	3763.35	3759.43	3763.07	625.0
2020-10-04 18:34:00	ES	Futures	3762.79	3762.79	3761.67	3761.95	209.0
2020-10-04 18:35:00	ES	Futures	3761.95	3763.07	3761.67	3762.79	194.0
2020-10-04 18:36:00	ES	Futures	3762.79	3763.07	3761.39	3761.67	134.0
2020-10-04 18:37:00	ES	Futures	3761.67	3762.23	3761.39	3762.23	104.0
2020-10-04 18:38:00	ES	Futures	3762.23	3762.79	3761.95	3762.51	42.0
2020-10-04 18:39:00	ES	Futures	3762.23	3762.79	3761.95	3761.95	84.0
2020-10-04 18:40:00	ES	Futures	3761.95	3763.07	3760.55	3760.83	477.0
2020-10-04 18:41:00	ES	Futures	3760.55	3761.11	3759.15	3760.83	408.0
2020-10-04 18:42:00	ES	Futures	3761.11	3761.95	3760.55	3760.55	135.0
2020-10-04 18:43:00	ES	Futures	3760.83	3761.11	3757.19	3758.31	325.0
2020-10-04 18:44:00	ES	Futures	3758.31	3758.59	3755.23	3755.79	259.0
2020-10-04 18:45:00	ES	Futures	3755.51	3757.75	3755.23	3757.47	199.0
2020-10-04 18:46:00	ES	Futures	3757.75	3758.03	3757.47	3758.03	72.0
2020-10-04 18:47:00	ES	Futures	3758.03	3759.15	3758.03	3759.15	174.0
2020-10-04 18:48:00	ES	Futures	3759.43	3759.43	3758.03	3758.59	85.0
2020-10-04 18:49:00	ES	Futures	3758.59	3759.15	3758.31	3758.59	53.0

> showing 50 of 13,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time