PREVIEW / futures_1min / 2020-10-05

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-05.parquet
  size:    859 KB
  rows:    72,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-05 00:00:00	ES	Futures	3761.67	3762.23	3759.99	3760.27	288.0
2020-10-05 00:01:00	ES	Futures	3759.99	3761.11	3759.99	3760.83	127.0
2020-10-05 00:02:00	ES	Futures	3760.83	3761.39	3760.55	3760.83	118.0
2020-10-05 00:03:00	ES	Futures	3760.83	3761.39	3760.83	3761.11	98.0
2020-10-05 00:04:00	ES	Futures	3761.11	3761.39	3760.83	3761.39	125.0
2020-10-05 00:05:00	ES	Futures	3761.39	3762.23	3761.39	3761.67	221.0
2020-10-05 00:06:00	ES	Futures	3761.67	3762.23	3761.67	3761.95	132.0
2020-10-05 00:07:00	ES	Futures	3761.67	3761.95	3761.67	3761.95	59.0
2020-10-05 00:08:00	ES	Futures	3761.67	3762.23	3761.67	3762.23	95.0
2020-10-05 00:09:00	ES	Futures	3761.95	3762.23	3761.67	3761.67	68.0
2020-10-05 00:10:00	ES	Futures	3761.67	3762.79	3761.67	3761.95	283.0
2020-10-05 00:11:00	ES	Futures	3761.95	3762.23	3761.95	3761.95	62.0
2020-10-05 00:12:00	ES	Futures	3761.95	3762.79	3761.95	3762.79	100.0
2020-10-05 00:13:00	ES	Futures	3762.79	3763.35	3762.79	3763.35	121.0
2020-10-05 00:14:00	ES	Futures	3763.35	3763.63	3763.07	3763.07	75.0
2020-10-05 00:15:00	ES	Futures	3763.07	3763.63	3762.79	3763.63	125.0
2020-10-05 00:16:00	ES	Futures	3763.63	3763.63	3763.35	3763.63	44.0
2020-10-05 00:17:00	ES	Futures	3763.63	3764.19	3763.63	3763.63	109.0
2020-10-05 00:18:00	ES	Futures	3763.91	3763.91	3763.63	3763.63	41.0
2020-10-05 00:19:00	ES	Futures	3763.63	3763.63	3763.35	3763.35	19.0
2020-10-05 00:20:00	ES	Futures	3763.35	3763.63	3763.35	3763.35	60.0
2020-10-05 00:21:00	ES	Futures	3763.35	3763.63	3763.07	3763.07	48.0
2020-10-05 00:22:00	ES	Futures	3763.07	3763.35	3763.07	3763.07	9.0
2020-10-05 00:23:00	ES	Futures	3763.07	3763.35	3762.79	3763.07	76.0
2020-10-05 00:24:00	ES	Futures	3763.07	3763.07	3762.51	3762.51	63.0
2020-10-05 00:25:00	ES	Futures	3762.51	3763.35	3762.51	3763.35	109.0
2020-10-05 00:26:00	ES	Futures	3763.07	3763.35	3763.07	3763.35	77.0
2020-10-05 00:27:00	ES	Futures	3763.07	3763.07	3762.51	3762.79	77.0
2020-10-05 00:28:00	ES	Futures	3762.79	3762.79	3762.79	3762.79	7.0
2020-10-05 00:29:00	ES	Futures	3762.79	3762.79	3762.51	3762.51	27.0
2020-10-05 00:30:00	ES	Futures	3762.79	3764.47	3762.79	3764.19	215.0
2020-10-05 00:31:00	ES	Futures	3764.19	3765.59	3764.19	3765.59	186.0
2020-10-05 00:32:00	ES	Futures	3765.59	3766.15	3765.03	3765.87	286.0
2020-10-05 00:33:00	ES	Futures	3765.87	3766.71	3764.75	3765.59	350.0
2020-10-05 00:34:00	ES	Futures	3765.59	3765.87	3765.31	3765.59	65.0
2020-10-05 00:35:00	ES	Futures	3765.59	3765.87	3765.31	3765.59	122.0
2020-10-05 00:36:00	ES	Futures	3765.59	3765.87	3765.31	3765.59	196.0
2020-10-05 00:37:00	ES	Futures	3765.87	3766.15	3765.59	3765.59	49.0
2020-10-05 00:38:00	ES	Futures	3765.59	3765.59	3765.31	3765.31	11.0
2020-10-05 00:39:00	ES	Futures	3765.31	3765.31	3765.03	3765.31	50.0
2020-10-05 00:40:00	ES	Futures	3765.31	3765.59	3764.75	3764.75	61.0
2020-10-05 00:41:00	ES	Futures	3764.75	3765.03	3764.75	3765.03	24.0
2020-10-05 00:42:00	ES	Futures	3764.75	3765.03	3764.47	3764.75	57.0
2020-10-05 00:43:00	ES	Futures	3764.75	3764.75	3764.75	3764.75	7.0
2020-10-05 00:44:00	ES	Futures	3764.75	3765.03	3764.75	3765.03	54.0
2020-10-05 00:45:00	ES	Futures	3765.31	3765.59	3765.31	3765.59	75.0
2020-10-05 00:46:00	ES	Futures	3765.59	3765.59	3765.03	3765.59	33.0
2020-10-05 00:47:00	ES	Futures	3765.03	3765.03	3765.03	3765.03	14.0
2020-10-05 00:48:00	ES	Futures	3764.75	3765.03	3763.91	3764.19	165.0
2020-10-05 00:49:00	ES	Futures	3764.19	3764.47	3763.91	3764.47	47.0

> showing 50 of 72,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time