PREVIEW / futures_1min / 2020-10-06

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-06.parquet
  size:    897 KB
  rows:    74,016

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-06 00:00:00	ES	Futures	3803.96	3804.52	3803.96	3804.24	73.0
2020-10-06 00:01:00	ES	Futures	3803.96	3803.96	3803.68	3803.96	31.0
2020-10-06 00:02:00	ES	Futures	3804.24	3804.24	3803.68	3803.68	32.0
2020-10-06 00:03:00	ES	Futures	3803.68	3803.96	3803.68	3803.68	39.0
2020-10-06 00:04:00	ES	Futures	3803.68	3803.96	3803.68	3803.96	78.0
2020-10-06 00:05:00	ES	Futures	3803.96	3804.8	3803.96	3804.24	96.0
2020-10-06 00:06:00	ES	Futures	3804.24	3804.24	3803.96	3803.96	55.0
2020-10-06 00:07:00	ES	Futures	3803.96	3804.24	3803.96	3804.24	22.0
2020-10-06 00:08:00	ES	Futures	3803.96	3804.24	3803.68	3804.24	52.0
2020-10-06 00:09:00	ES	Futures	3804.24	3804.52	3804.24	3804.52	40.0
2020-10-06 00:10:00	ES	Futures	3804.8	3804.8	3804.52	3804.52	60.0
2020-10-06 00:11:00	ES	Futures	3804.52	3804.8	3804.52	3804.8	39.0
2020-10-06 00:12:00	ES	Futures	3804.8	3805.08	3804.52	3804.8	33.0
2020-10-06 00:13:00	ES	Futures	3804.8	3804.8	3804.52	3804.52	31.0
2020-10-06 00:14:00	ES	Futures	3804.8	3804.8	3804.52	3804.8	44.0
2020-10-06 00:15:00	ES	Futures	3804.8	3804.8	3804.8	3804.8	17.0
2020-10-06 00:16:00	ES	Futures	3804.8	3804.8	3804.8	3804.8	77.0
2020-10-06 00:17:00	ES	Futures	3804.52	3805.08	3804.52	3805.08	10.0
2020-10-06 00:18:00	ES	Futures	3805.08	3805.08	3804.52	3804.8	92.0
2020-10-06 00:19:00	ES	Futures	3804.8	3804.8	3804.52	3804.8	52.0
2020-10-06 00:20:00	ES	Futures	3804.8	3804.8	3803.4	3803.68	98.0
2020-10-06 00:21:00	ES	Futures	3803.4	3803.68	3803.4	3803.68	139.0
2020-10-06 00:22:00	ES	Futures	3803.68	3803.68	3803.4	3803.68	24.0
2020-10-06 00:23:00	ES	Futures	3803.68	3803.96	3803.68	3803.96	17.0
2020-10-06 00:24:00	ES	Futures	3803.96	3804.24	3803.68	3804.24	262.0
2020-10-06 00:25:00	ES	Futures	3803.96	3804.24	3803.96	3804.24	32.0
2020-10-06 00:26:00	ES	Futures	3804.24	3804.24	3804.24	3804.24	39.0
2020-10-06 00:27:00	ES	Futures	3804.52	3804.52	3804.24	3804.52	64.0
2020-10-06 00:28:00	ES	Futures	3804.52	3805.92	3804.52	3805.64	329.0
2020-10-06 00:29:00	ES	Futures	3805.64	3805.64	3805.36	3805.64	43.0
2020-10-06 00:30:00	ES	Futures	3805.92	3807.6	3805.64	3807.04	323.0
2020-10-06 00:31:00	ES	Futures	3807.04	3807.32	3806.48	3806.76	109.0
2020-10-06 00:32:00	ES	Futures	3806.48	3807.04	3806.48	3806.48	64.0
2020-10-06 00:33:00	ES	Futures	3806.76	3806.76	3806.48	3806.48	62.0
2020-10-06 00:34:00	ES	Futures	3806.2	3806.48	3806.2	3806.48	53.0
2020-10-06 00:35:00	ES	Futures	3806.2	3806.2	3805.64	3805.92	99.0
2020-10-06 00:36:00	ES	Futures	3805.92	3806.2	3805.64	3805.64	69.0
2020-10-06 00:37:00	ES	Futures	3805.92	3806.48	3805.64	3805.92	68.0
2020-10-06 00:38:00	ES	Futures	3805.92	3806.48	3805.92	3806.2	75.0
2020-10-06 00:39:00	ES	Futures	3806.2	3806.2	3805.92	3805.92	6.0
2020-10-06 00:40:00	ES	Futures	3806.2	3806.48	3806.2	3806.2	49.0
2020-10-06 00:41:00	ES	Futures	3806.2	3806.48	3806.2	3806.2	48.0
2020-10-06 00:42:00	ES	Futures	3805.92	3805.92	3805.92	3805.92	16.0
2020-10-06 00:43:00	ES	Futures	3805.92	3805.92	3805.64	3805.64	47.0
2020-10-06 00:44:00	ES	Futures	3805.64	3805.64	3805.64	3805.64	3.0
2020-10-06 00:45:00	ES	Futures	3805.92	3805.92	3805.08	3805.08	50.0
2020-10-06 00:46:00	ES	Futures	3805.08	3805.08	3804.52	3804.52	101.0
2020-10-06 00:47:00	ES	Futures	3804.24	3804.8	3804.24	3804.24	58.0
2020-10-06 00:48:00	ES	Futures	3804.52	3805.08	3804.52	3804.8	44.0
2020-10-06 00:49:00	ES	Futures	3804.8	3804.8	3804.24	3804.24	40.0

> showing 50 of 74,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time