PREVIEW / futures_1min / 2020-10-07

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-07.parquet
  size:    803 KB
  rows:    72,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-07 00:00:00	ES	Futures	3758.03	3758.87	3758.03	3758.03	85.0
2020-10-07 00:01:00	ES	Futures	3758.03	3758.87	3758.03	3758.87	37.0
2020-10-07 00:02:00	ES	Futures	3759.15	3759.43	3758.87	3758.87	32.0
2020-10-07 00:03:00	ES	Futures	3758.87	3758.87	3758.59	3758.87	42.0
2020-10-07 00:04:00	ES	Futures	3758.87	3758.87	3758.59	3758.59	32.0
2020-10-07 00:05:00	ES	Futures	3758.59	3758.59	3758.03	3758.03	24.0
2020-10-07 00:06:00	ES	Futures	3758.03	3758.59	3758.03	3758.31	30.0
2020-10-07 00:07:00	ES	Futures	3758.59	3758.87	3758.59	3758.59	36.0
2020-10-07 00:08:00	ES	Futures	3758.59	3758.87	3758.59	3758.87	26.0
2020-10-07 00:09:00	ES	Futures	3758.59	3758.59	3758.31	3758.31	39.0
2020-10-07 00:10:00	ES	Futures	3758.31	3758.59	3758.03	3758.03	132.0
2020-10-07 00:11:00	ES	Futures	3758.31	3758.31	3758.03	3758.31	40.0
2020-10-07 00:12:00	ES	Futures	3758.31	3758.31	3758.31	3758.31	2.0
2020-10-07 00:13:00	ES	Futures	3758.31	3758.59	3758.31	3758.31	9.0
2020-10-07 00:14:00	ES	Futures	3758.03	3758.59	3758.03	3758.59	12.0
2020-10-07 00:15:00	ES	Futures	3758.31	3758.87	3758.31	3758.87	44.0
2020-10-07 00:16:00	ES	Futures	3758.87	3759.43	3758.87	3759.43	45.0
2020-10-07 00:17:00	ES	Futures	3759.15	3759.43	3759.15	3759.43	32.0
2020-10-07 00:18:00	ES	Futures	3759.71	3760.55	3759.71	3760.55	82.0
2020-10-07 00:19:00	ES	Futures	3760.55	3760.83	3759.99	3760.27	139.0
2020-10-07 00:20:00	ES	Futures	3760.27	3760.55	3760.27	3760.27	56.0
2020-10-07 00:21:00	ES	Futures	3760.27	3760.83	3759.99	3760.83	51.0
2020-10-07 00:22:00	ES	Futures	3760.83	3761.11	3760.55	3760.83	60.0
2020-10-07 00:23:00	ES	Futures	3760.83	3761.11	3760.83	3760.83	46.0
2020-10-07 00:24:00	ES	Futures	3760.55	3760.55	3760.55	3760.55	19.0
2020-10-07 00:25:00	ES	Futures	3760.83	3760.83	3760.55	3760.55	26.0
2020-10-07 00:26:00	ES	Futures	3760.83	3760.83	3760.27	3760.27	42.0
2020-10-07 00:27:00	ES	Futures	3760.27	3760.83	3760.27	3760.27	45.0
2020-10-07 00:28:00	ES	Futures	3760.27	3760.27	3759.99	3759.99	35.0
2020-10-07 00:29:00	ES	Futures	3759.71	3760.27	3759.43	3760.27	95.0
2020-10-07 00:30:00	ES	Futures	3759.99	3759.99	3758.03	3758.87	168.0
2020-10-07 00:31:00	ES	Futures	3758.59	3758.87	3757.75	3757.75	131.0
2020-10-07 00:32:00	ES	Futures	3757.75	3758.03	3757.47	3757.75	85.0
2020-10-07 00:33:00	ES	Futures	3758.03	3758.59	3757.75	3758.03	52.0
2020-10-07 00:34:00	ES	Futures	3758.31	3758.31	3757.47	3758.03	77.0
2020-10-07 00:35:00	ES	Futures	3758.31	3758.59	3758.31	3758.31	62.0
2020-10-07 00:36:00	ES	Futures	3758.31	3759.43	3758.31	3759.43	48.0
2020-10-07 00:37:00	ES	Futures	3759.71	3759.99	3759.15	3759.15	74.0
2020-10-07 00:38:00	ES	Futures	3759.15	3759.15	3758.87	3758.87	17.0
2020-10-07 00:39:00	ES	Futures	3758.59	3758.87	3758.59	3758.59	14.0
2020-10-07 00:40:00	ES	Futures	3758.87	3759.71	3758.87	3759.43	32.0
2020-10-07 00:41:00	ES	Futures	3759.71	3759.71	3759.43	3759.71	35.0
2020-10-07 00:42:00	ES	Futures	3759.71	3760.55	3759.43	3759.99	184.0
2020-10-07 00:43:00	ES	Futures	3759.99	3760.55	3759.99	3760.27	39.0
2020-10-07 00:44:00	ES	Futures	3760.27	3760.27	3759.99	3759.99	17.0
2020-10-07 00:45:00	ES	Futures	3759.99	3760.83	3759.71	3760.55	60.0
2020-10-07 00:46:00	ES	Futures	3760.83	3761.11	3760.55	3760.55	72.0
2020-10-07 00:47:00	ES	Futures	3760.55	3760.83	3760.27	3760.27	30.0
2020-10-07 00:48:00	ES	Futures	3760.55	3760.83	3760.27	3760.83	21.0
2020-10-07 00:49:00	ES	Futures	3761.11	3761.11	3760.27	3760.27	84.0

> showing 50 of 72,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time