PREVIEW / futures_1min / 2020-10-08

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-08.parquet
  size:    784 KB
  rows:    72,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-08 00:00:00	ES	Futures	3828.33	3828.89	3828.05	3828.89	105.0
2020-10-08 00:01:00	ES	Futures	3828.61	3829.17	3828.61	3829.17	107.0
2020-10-08 00:02:00	ES	Futures	3829.17	3829.45	3828.89	3829.17	35.0
2020-10-08 00:03:00	ES	Futures	3829.17	3829.17	3828.89	3829.17	60.0
2020-10-08 00:04:00	ES	Futures	3829.17	3829.17	3828.89	3829.17	123.0
2020-10-08 00:05:00	ES	Futures	3829.17	3829.45	3828.89	3828.89	45.0
2020-10-08 00:06:00	ES	Futures	3828.89	3828.89	3828.33	3828.33	83.0
2020-10-08 00:07:00	ES	Futures	3828.33	3828.61	3828.33	3828.61	83.0
2020-10-08 00:08:00	ES	Futures	3828.33	3828.89	3828.33	3828.89	84.0
2020-10-08 00:09:00	ES	Futures	3828.89	3829.17	3828.89	3828.89	36.0
2020-10-08 00:10:00	ES	Futures	3828.89	3828.89	3828.33	3828.33	27.0
2020-10-08 00:11:00	ES	Futures	3828.33	3828.61	3828.05	3828.33	32.0
2020-10-08 00:12:00	ES	Futures	3828.05	3828.05	3827.49	3827.77	96.0
2020-10-08 00:13:00	ES	Futures	3827.49	3828.05	3827.49	3827.77	65.0
2020-10-08 00:14:00	ES	Futures	3827.49	3827.77	3827.49	3827.77	23.0
2020-10-08 00:15:00	ES	Futures	3827.49	3827.77	3827.21	3827.21	72.0
2020-10-08 00:16:00	ES	Futures	3827.21	3827.21	3826.65	3826.93	158.0
2020-10-08 00:17:00	ES	Futures	3826.93	3826.93	3825.81	3826.37	189.0
2020-10-08 00:18:00	ES	Futures	3826.37	3826.65	3825.81	3825.81	65.0
2020-10-08 00:19:00	ES	Futures	3825.81	3826.93	3825.81	3826.93	54.0
2020-10-08 00:20:00	ES	Futures	3826.93	3827.49	3826.93	3827.49	116.0
2020-10-08 00:21:00	ES	Futures	3827.49	3827.77	3827.21	3827.77	73.0
2020-10-08 00:22:00	ES	Futures	3827.49	3827.49	3826.93	3827.49	42.0
2020-10-08 00:23:00	ES	Futures	3827.21	3827.21	3826.93	3827.21	21.0
2020-10-08 00:24:00	ES	Futures	3826.93	3827.21	3826.93	3826.93	40.0
2020-10-08 00:25:00	ES	Futures	3827.21	3827.21	3826.65	3826.65	22.0
2020-10-08 00:26:00	ES	Futures	3826.93	3826.93	3826.93	3826.93	57.0
2020-10-08 00:27:00	ES	Futures	3827.21	3827.49	3827.21	3827.21	106.0
2020-10-08 00:28:00	ES	Futures	3827.49	3827.49	3827.21	3827.21	10.0
2020-10-08 00:29:00	ES	Futures	3827.21	3827.49	3827.21	3827.49	36.0
2020-10-08 00:30:00	ES	Futures	3827.49	3827.49	3826.93	3827.21	74.0
2020-10-08 00:31:00	ES	Futures	3827.21	3827.21	3826.65	3826.93	30.0
2020-10-08 00:32:00	ES	Futures	3826.93	3826.93	3826.93	3826.93	8.0
2020-10-08 00:33:00	ES	Futures	3826.65	3826.65	3826.37	3826.65	40.0
2020-10-08 00:34:00	ES	Futures	3826.93	3827.21	3826.93	3827.21	43.0
2020-10-08 00:35:00	ES	Futures	3827.49	3828.05	3827.49	3827.77	111.0
2020-10-08 00:36:00	ES	Futures	3828.05	3828.05	3827.49	3827.77	47.0
2020-10-08 00:37:00	ES	Futures	3827.49	3828.33	3827.49	3828.05	62.0
2020-10-08 00:38:00	ES	Futures	3828.05	3828.61	3827.77	3828.61	96.0
2020-10-08 00:39:00	ES	Futures	3828.33	3828.61	3828.05	3828.61	47.0
2020-10-08 00:40:00	ES	Futures	3828.61	3828.89	3828.33	3828.89	62.0
2020-10-08 00:41:00	ES	Futures	3828.89	3828.89	3828.33	3828.61	44.0
2020-10-08 00:42:00	ES	Futures	3828.61	3828.61	3828.05	3828.33	59.0
2020-10-08 00:43:00	ES	Futures	3828.33	3829.17	3828.33	3828.89	90.0
2020-10-08 00:44:00	ES	Futures	3828.89	3828.89	3828.33	3828.61	55.0
2020-10-08 00:45:00	ES	Futures	3828.61	3828.89	3828.61	3828.61	17.0
2020-10-08 00:46:00	ES	Futures	3828.61	3828.89	3828.61	3828.89	6.0
2020-10-08 00:47:00	ES	Futures	3828.89	3828.89	3828.61	3828.89	8.0
2020-10-08 00:48:00	ES	Futures	3828.89	3828.89	3828.05	3828.05	108.0
2020-10-08 00:49:00	ES	Futures	3828.05	3828.05	3827.77	3828.05	50.0

> showing 50 of 72,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time