PREVIEW / futures_1min / 2020-10-09

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-09.parquet
  size:    679 KB
  rows:    59,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-09 00:00:00	ES	Futures	3872.59	3872.59	3872.31	3872.31	76.0
2020-10-09 00:01:00	ES	Futures	3872.31	3872.87	3872.03	3872.59	98.0
2020-10-09 00:02:00	ES	Futures	3872.31	3872.59	3871.47	3871.47	190.0
2020-10-09 00:03:00	ES	Futures	3871.47	3872.03	3871.47	3872.03	72.0
2020-10-09 00:04:00	ES	Futures	3872.03	3872.03	3871.47	3871.75	43.0
2020-10-09 00:05:00	ES	Futures	3871.47	3871.47	3871.19	3871.19	56.0
2020-10-09 00:06:00	ES	Futures	3871.19	3871.75	3871.19	3871.75	107.0
2020-10-09 00:07:00	ES	Futures	3871.75	3872.31	3871.75	3872.03	68.0
2020-10-09 00:08:00	ES	Futures	3872.31	3872.31	3871.75	3871.75	38.0
2020-10-09 00:09:00	ES	Futures	3871.75	3872.03	3871.47	3871.47	41.0
2020-10-09 00:10:00	ES	Futures	3871.47	3871.47	3871.19	3871.47	44.0
2020-10-09 00:11:00	ES	Futures	3871.47	3871.47	3870.35	3870.91	189.0
2020-10-09 00:12:00	ES	Futures	3870.91	3870.91	3870.35	3870.63	183.0
2020-10-09 00:13:00	ES	Futures	3870.63	3870.91	3870.63	3870.91	27.0
2020-10-09 00:14:00	ES	Futures	3870.91	3870.91	3870.63	3870.91	8.0
2020-10-09 00:15:00	ES	Futures	3870.91	3870.91	3870.63	3870.91	46.0
2020-10-09 00:16:00	ES	Futures	3870.91	3870.91	3870.35	3870.91	33.0
2020-10-09 00:17:00	ES	Futures	3870.63	3870.91	3870.63	3870.91	56.0
2020-10-09 00:18:00	ES	Futures	3870.91	3871.19	3870.63	3870.91	147.0
2020-10-09 00:19:00	ES	Futures	3870.91	3871.47	3870.91	3871.47	21.0
2020-10-09 00:20:00	ES	Futures	3871.47	3871.47	3871.19	3871.19	22.0
2020-10-09 00:21:00	ES	Futures	3870.91	3871.19	3870.63	3870.91	68.0
2020-10-09 00:22:00	ES	Futures	3870.91	3870.91	3870.63	3870.91	9.0
2020-10-09 00:23:00	ES	Futures	3870.91	3871.19	3870.91	3871.19	33.0
2020-10-09 00:24:00	ES	Futures	3870.91	3871.19	3870.91	3870.91	5.0
2020-10-09 00:25:00	ES	Futures	3870.91	3871.47	3870.91	3871.47	103.0
2020-10-09 00:26:00	ES	Futures	3871.47	3871.47	3871.19	3871.47	59.0
2020-10-09 00:27:00	ES	Futures	3871.47	3871.75	3871.47	3871.75	14.0
2020-10-09 00:28:00	ES	Futures	3871.75	3871.75	3871.47	3871.75	12.0
2020-10-09 00:29:00	ES	Futures	3871.47	3871.47	3871.47	3871.47	23.0
2020-10-09 00:30:00	ES	Futures	3871.19	3871.19	3871.19	3871.19	46.0
2020-10-09 00:31:00	ES	Futures	3871.19	3871.19	3870.63	3870.91	78.0
2020-10-09 00:32:00	ES	Futures	3870.91	3870.91	3870.63	3870.63	82.0
2020-10-09 00:33:00	ES	Futures	3870.91	3870.91	3870.63	3870.63	7.0
2020-10-09 00:34:00	ES	Futures	3870.91	3870.91	3870.91	3870.91	67.0
2020-10-09 00:35:00	ES	Futures	3870.91	3871.19	3870.91	3871.19	27.0
2020-10-09 00:36:00	ES	Futures	3871.19	3871.47	3871.19	3871.47	29.0
2020-10-09 00:37:00	ES	Futures	3871.47	3872.03	3871.47	3871.75	126.0
2020-10-09 00:38:00	ES	Futures	3872.03	3872.03	3871.75	3871.75	37.0
2020-10-09 00:39:00	ES	Futures	3872.03	3872.31	3872.03	3872.31	144.0
2020-10-09 00:40:00	ES	Futures	3872.31	3872.31	3872.31	3872.31	53.0
2020-10-09 00:41:00	ES	Futures	3872.31	3872.59	3872.03	3872.59	69.0
2020-10-09 00:42:00	ES	Futures	3872.31	3872.31	3872.03	3872.03	42.0
2020-10-09 00:43:00	ES	Futures	3872.31	3872.31	3872.31	3872.31	34.0
2020-10-09 00:44:00	ES	Futures	3872.31	3872.31	3872.31	3872.31	19.0
2020-10-09 00:45:00	ES	Futures	3872.31	3872.31	3872.03	3872.03	16.0
2020-10-09 00:46:00	ES	Futures	3872.31	3872.87	3872.31	3872.87	66.0
2020-10-09 00:47:00	ES	Futures	3872.59	3872.59	3872.31	3872.59	55.0
2020-10-09 00:48:00	ES	Futures	3872.59	3872.87	3872.31	3872.87	17.0
2020-10-09 00:49:00	ES	Futures	3872.59	3872.59	3872.31	3872.31	32.0

> showing 50 of 59,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time