PREVIEW / futures_1min / 2020-10-11

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-11.parquet
  size:    158 KB
  rows:    12,942

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-11 18:00:00	ES	Futures	3884.91	3886.31	3882.39	3882.39	2677.0
2020-10-11 18:01:00	ES	Futures	3882.95	3885.19	3882.11	3883.79	1296.0
2020-10-11 18:02:00	ES	Futures	3883.79	3884.35	3882.39	3884.35	685.0
2020-10-11 18:03:00	ES	Futures	3883.79	3884.07	3882.39	3882.67	559.0
2020-10-11 18:04:00	ES	Futures	3882.95	3884.91	3882.95	3884.63	365.0
2020-10-11 18:05:00	ES	Futures	3884.63	3889.11	3884.35	3887.99	1042.0
2020-10-11 18:06:00	ES	Futures	3888.27	3889.39	3887.71	3889.39	640.0
2020-10-11 18:07:00	ES	Futures	3889.39	3891.35	3888.83	3890.79	427.0
2020-10-11 18:08:00	ES	Futures	3890.79	3891.07	3888.27	3889.11	516.0
2020-10-11 18:09:00	ES	Futures	3889.11	3889.95	3887.43	3887.71	589.0
2020-10-11 18:10:00	ES	Futures	3887.71	3889.95	3887.43	3888.83	345.0
2020-10-11 18:11:00	ES	Futures	3888.83	3889.39	3887.43	3887.99	172.0
2020-10-11 18:12:00	ES	Futures	3887.99	3889.11	3887.43	3888.55	179.0
2020-10-11 18:13:00	ES	Futures	3888.27	3888.55	3887.71	3888.55	120.0
2020-10-11 18:14:00	ES	Futures	3888.27	3888.83	3888.27	3888.55	54.0
2020-10-11 18:15:00	ES	Futures	3888.55	3889.11	3888.27	3888.55	83.0
2020-10-11 18:16:00	ES	Futures	3888.83	3889.39	3888.83	3889.39	97.0
2020-10-11 18:17:00	ES	Futures	3889.39	3889.95	3889.11	3889.11	79.0
2020-10-11 18:18:00	ES	Futures	3889.39	3890.79	3889.39	3890.23	234.0
2020-10-11 18:19:00	ES	Futures	3890.23	3890.51	3889.11	3889.67	230.0
2020-10-11 18:20:00	ES	Futures	3889.39	3890.23	3889.39	3889.67	119.0
2020-10-11 18:21:00	ES	Futures	3889.67	3890.23	3889.11	3889.39	131.0
2020-10-11 18:22:00	ES	Futures	3889.39	3889.67	3888.83	3889.11	86.0
2020-10-11 18:23:00	ES	Futures	3889.39	3889.67	3889.11	3889.39	31.0
2020-10-11 18:24:00	ES	Futures	3889.67	3890.23	3889.67	3890.23	87.0
2020-10-11 18:25:00	ES	Futures	3890.23	3890.23	3889.67	3889.67	69.0
2020-10-11 18:26:00	ES	Futures	3889.67	3890.23	3889.67	3890.23	70.0
2020-10-11 18:27:00	ES	Futures	3890.23	3891.07	3889.67	3890.79	295.0
2020-10-11 18:28:00	ES	Futures	3891.07	3891.07	3890.51	3891.07	95.0
2020-10-11 18:29:00	ES	Futures	3890.79	3891.07	3890.23	3890.51	82.0
2020-10-11 18:30:00	ES	Futures	3890.79	3891.07	3890.51	3890.51	175.0
2020-10-11 18:31:00	ES	Futures	3890.51	3890.51	3888.83	3888.83	154.0
2020-10-11 18:32:00	ES	Futures	3889.11	3889.11	3888.27	3889.11	154.0
2020-10-11 18:33:00	ES	Futures	3888.83	3889.39	3888.83	3888.83	43.0
2020-10-11 18:34:00	ES	Futures	3889.11	3889.39	3888.55	3889.11	135.0
2020-10-11 18:35:00	ES	Futures	3889.39	3889.39	3888.27	3888.27	62.0
2020-10-11 18:36:00	ES	Futures	3888.55	3889.39	3888.27	3889.11	122.0
2020-10-11 18:37:00	ES	Futures	3889.39	3889.95	3889.39	3889.39	29.0
2020-10-11 18:38:00	ES	Futures	3889.39	3889.39	3888.83	3889.11	26.0
2020-10-11 18:39:00	ES	Futures	3889.39	3889.39	3888.83	3889.39	25.0
2020-10-11 18:40:00	ES	Futures	3889.39	3889.39	3888.83	3889.39	43.0
2020-10-11 18:41:00	ES	Futures	3889.11	3889.39	3889.11	3889.11	14.0
2020-10-11 18:42:00	ES	Futures	3888.83	3889.39	3888.83	3889.39	22.0
2020-10-11 18:43:00	ES	Futures	3889.39	3889.95	3889.11	3889.95	25.0
2020-10-11 18:44:00	ES	Futures	3889.95	3890.51	3889.95	3889.95	100.0
2020-10-11 18:45:00	ES	Futures	3889.95	3889.95	3889.11	3889.11	56.0
2020-10-11 18:46:00	ES	Futures	3889.11	3889.11	3888.83	3888.83	26.0
2020-10-11 18:47:00	ES	Futures	3889.11	3889.11	3888.55	3888.83	84.0
2020-10-11 18:48:00	ES	Futures	3889.11	3889.11	3888.83	3888.83	13.0
2020-10-11 18:49:00	ES	Futures	3888.83	3889.39	3888.83	3889.39	70.0

> showing 50 of 12,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time