PREVIEW / futures_1min / 2020-10-12

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-12.parquet
  size:    780 KB
  rows:    70,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-12 00:00:00	ES	Futures	3895.55	3895.55	3894.99	3894.99	89.0
2020-10-12 00:01:00	ES	Futures	3895.27	3895.55	3894.99	3895.55	27.0
2020-10-12 00:02:00	ES	Futures	3895.55	3895.83	3894.99	3895.27	73.0
2020-10-12 00:03:00	ES	Futures	3894.99	3895.27	3894.99	3895.27	46.0
2020-10-12 00:04:00	ES	Futures	3894.99	3895.27	3894.99	3895.27	35.0
2020-10-12 00:05:00	ES	Futures	3895.27	3895.55	3895.27	3895.27	47.0
2020-10-12 00:06:00	ES	Futures	3895.27	3895.27	3895.27	3895.27	42.0
2020-10-12 00:07:00	ES	Futures	3895.27	3896.11	3895.27	3895.83	70.0
2020-10-12 00:08:00	ES	Futures	3896.11	3896.39	3895.83	3896.39	44.0
2020-10-12 00:09:00	ES	Futures	3896.39	3896.39	3896.39	3896.39	41.0
2020-10-12 00:10:00	ES	Futures	3896.67	3896.67	3896.67	3896.67	61.0
2020-10-12 00:11:00	ES	Futures	3896.67	3896.67	3896.39	3896.67	14.0
2020-10-12 00:12:00	ES	Futures	3896.39	3896.67	3896.39	3896.39	133.0
2020-10-12 00:13:00	ES	Futures	3896.67	3897.23	3896.67	3897.23	90.0
2020-10-12 00:14:00	ES	Futures	3897.23	3897.51	3896.67	3896.67	92.0
2020-10-12 00:15:00	ES	Futures	3896.67	3896.67	3896.39	3896.39	41.0
2020-10-12 00:16:00	ES	Futures	3896.39	3896.67	3896.39	3896.67	8.0
2020-10-12 00:17:00	ES	Futures	3896.39	3896.67	3896.39	3896.39	53.0
2020-10-12 00:18:00	ES	Futures	3896.39	3896.67	3896.39	3896.67	28.0
2020-10-12 00:19:00	ES	Futures	3896.39	3896.95	3896.39	3896.95	11.0
2020-10-12 00:20:00	ES	Futures	3896.67	3896.67	3896.39	3896.67	21.0
2020-10-12 00:21:00	ES	Futures	3896.67	3896.95	3896.67	3896.95	22.0
2020-10-12 00:22:00	ES	Futures	3896.95	3897.23	3896.67	3896.95	93.0
2020-10-12 00:23:00	ES	Futures	3896.95	3897.23	3896.67	3897.23	54.0
2020-10-12 00:24:00	ES	Futures	3896.95	3896.95	3896.95	3896.95	33.0
2020-10-12 00:25:00	ES	Futures	3896.95	3897.23	3896.67	3896.95	34.0
2020-10-12 00:26:00	ES	Futures	3896.95	3896.95	3896.95	3896.95	18.0
2020-10-12 00:27:00	ES	Futures	3896.95	3896.95	3896.67	3896.67	760.0
2020-10-12 00:28:00	ES	Futures	3896.95	3896.95	3896.39	3896.67	601.0
2020-10-12 00:29:00	ES	Futures	3896.95	3896.95	3896.39	3896.39	290.0
2020-10-12 00:30:00	ES	Futures	3896.67	3896.67	3895.83	3896.39	209.0
2020-10-12 00:31:00	ES	Futures	3896.39	3896.39	3896.11	3896.39	138.0
2020-10-12 00:32:00	ES	Futures	3896.39	3896.39	3896.11	3896.39	46.0
2020-10-12 00:33:00	ES	Futures	3896.39	3896.39	3896.11	3896.39	76.0
2020-10-12 00:34:00	ES	Futures	3896.11	3896.39	3896.11	3896.11	195.0
2020-10-12 00:35:00	ES	Futures	3896.11	3896.39	3896.11	3896.39	247.0
2020-10-12 00:36:00	ES	Futures	3896.67	3897.51	3896.39	3897.51	58.0
2020-10-12 00:37:00	ES	Futures	3897.51	3897.51	3896.11	3896.11	199.0
2020-10-12 00:38:00	ES	Futures	3896.39	3897.51	3896.39	3897.51	177.0
2020-10-12 00:39:00	ES	Futures	3897.51	3897.51	3897.23	3897.51	84.0
2020-10-12 00:40:00	ES	Futures	3897.51	3897.8	3897.51	3897.8	91.0
2020-10-12 00:41:00	ES	Futures	3897.8	3897.8	3897.8	3897.8	4.0
2020-10-12 00:42:00	ES	Futures	3897.8	3897.8	3897.23	3897.51	38.0
2020-10-12 00:43:00	ES	Futures	3897.23	3897.51	3897.23	3897.23	17.0
2020-10-12 00:44:00	ES	Futures	3897.51	3897.51	3896.95	3897.23	204.0
2020-10-12 00:45:00	ES	Futures	3897.23	3897.51	3897.23	3897.51	57.0
2020-10-12 00:46:00	ES	Futures	3897.23	3897.8	3897.23	3897.8	22.0
2020-10-12 00:47:00	ES	Futures	3897.8	3897.8	3897.51	3897.51	30.0
2020-10-12 00:48:00	ES	Futures	3897.8	3898.08	3897.8	3897.8	103.0
2020-10-12 00:49:00	ES	Futures	3897.8	3897.8	3897.51	3897.51	12.0

> showing 50 of 70,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time