PREVIEW / futures_1min / 2020-10-13

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-13.parquet
  size:    800 KB
  rows:    71,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-13 00:00:00	ES	Futures	3942.89	3943.45	3942.61	3942.89	69.0
2020-10-13 00:01:00	ES	Futures	3942.89	3942.89	3942.05	3942.33	81.0
2020-10-13 00:02:00	ES	Futures	3942.33	3942.33	3941.77	3942.05	88.0
2020-10-13 00:03:00	ES	Futures	3942.05	3942.61	3942.05	3942.05	59.0
2020-10-13 00:04:00	ES	Futures	3942.05	3942.33	3942.05	3942.33	78.0
2020-10-13 00:05:00	ES	Futures	3942.33	3942.33	3942.33	3942.33	21.0
2020-10-13 00:06:00	ES	Futures	3942.05	3942.33	3941.77	3941.77	94.0
2020-10-13 00:07:00	ES	Futures	3942.05	3942.05	3940.93	3940.93	109.0
2020-10-13 00:08:00	ES	Futures	3940.93	3941.49	3940.93	3941.49	134.0
2020-10-13 00:09:00	ES	Futures	3941.21	3941.21	3939.81	3940.09	220.0
2020-10-13 00:10:00	ES	Futures	3940.09	3940.93	3940.09	3940.65	240.0
2020-10-13 00:11:00	ES	Futures	3940.65	3940.93	3940.37	3940.65	103.0
2020-10-13 00:12:00	ES	Futures	3940.93	3941.49	3940.93	3941.49	97.0
2020-10-13 00:13:00	ES	Futures	3941.49	3941.49	3941.21	3941.49	21.0
2020-10-13 00:14:00	ES	Futures	3941.49	3942.05	3941.21	3941.77	104.0
2020-10-13 00:15:00	ES	Futures	3942.05	3942.05	3940.93	3941.21	46.0
2020-10-13 00:16:00	ES	Futures	3941.21	3941.21	3940.93	3941.21	56.0
2020-10-13 00:17:00	ES	Futures	3941.21	3941.49	3940.93	3941.21	54.0
2020-10-13 00:18:00	ES	Futures	3940.93	3941.21	3940.93	3940.93	21.0
2020-10-13 00:19:00	ES	Futures	3941.21	3941.49	3941.21	3941.21	44.0
2020-10-13 00:20:00	ES	Futures	3941.21	3941.21	3941.21	3941.21	34.0
2020-10-13 00:21:00	ES	Futures	3940.93	3941.21	3940.65	3941.21	40.0
2020-10-13 00:22:00	ES	Futures	3940.93	3941.49	3940.93	3941.21	32.0
2020-10-13 00:23:00	ES	Futures	3941.21	3941.49	3940.93	3940.93	103.0
2020-10-13 00:24:00	ES	Futures	3940.93	3940.93	3940.09	3940.37	86.0
2020-10-13 00:25:00	ES	Futures	3940.37	3940.65	3940.09	3940.65	53.0
2020-10-13 00:26:00	ES	Futures	3940.65	3941.21	3940.65	3940.93	21.0
2020-10-13 00:27:00	ES	Futures	3940.65	3941.49	3940.65	3941.49	64.0
2020-10-13 00:28:00	ES	Futures	3941.77	3942.61	3941.77	3942.61	217.0
2020-10-13 00:29:00	ES	Futures	3942.61	3943.45	3942.33	3942.61	122.0
2020-10-13 00:30:00	ES	Futures	3942.61	3942.61	3941.49	3942.05	101.0
2020-10-13 00:31:00	ES	Futures	3941.77	3941.77	3941.21	3941.77	90.0
2020-10-13 00:32:00	ES	Futures	3941.77	3942.89	3941.21	3942.61	197.0
2020-10-13 00:33:00	ES	Futures	3942.61	3943.73	3942.61	3942.89	193.0
2020-10-13 00:34:00	ES	Futures	3942.89	3942.89	3942.33	3942.61	84.0
2020-10-13 00:35:00	ES	Futures	3942.61	3942.89	3942.05	3942.05	76.0
2020-10-13 00:36:00	ES	Futures	3942.33	3942.61	3942.05	3942.33	35.0
2020-10-13 00:37:00	ES	Futures	3942.61	3942.89	3942.33	3942.33	120.0
2020-10-13 00:38:00	ES	Futures	3942.33	3942.33	3942.33	3942.33	19.0
2020-10-13 00:39:00	ES	Futures	3942.33	3942.61	3942.05	3942.33	38.0
2020-10-13 00:40:00	ES	Futures	3942.61	3942.61	3942.33	3942.33	11.0
2020-10-13 00:41:00	ES	Futures	3942.61	3942.61	3942.33	3942.61	36.0
2020-10-13 00:42:00	ES	Futures	3942.61	3942.61	3942.05	3942.33	51.0
2020-10-13 00:43:00	ES	Futures	3942.33	3942.33	3941.77	3941.77	119.0
2020-10-13 00:44:00	ES	Futures	3941.77	3941.77	3941.21	3941.49	117.0
2020-10-13 00:45:00	ES	Futures	3941.49	3941.77	3941.49	3941.77	54.0
2020-10-13 00:46:00	ES	Futures	3941.77	3942.05	3941.49	3941.77	38.0
2020-10-13 00:47:00	ES	Futures	3941.77	3941.77	3941.21	3941.49	59.0
2020-10-13 00:48:00	ES	Futures	3941.49	3941.49	3941.49	3941.49	14.0
2020-10-13 00:49:00	ES	Futures	3941.49	3941.49	3941.21	3941.21	7.0

> showing 50 of 71,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time