PREVIEW / futures_1min / 2020-10-14

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-14.parquet
  size:    848 KB
  rows:    72,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-14 00:00:00	ES	Futures	3940.37	3941.77	3940.37	3940.93	174.0
2020-10-14 00:01:00	ES	Futures	3940.93	3941.49	3940.93	3941.49	92.0
2020-10-14 00:02:00	ES	Futures	3941.49	3941.49	3940.65	3941.21	67.0
2020-10-14 00:03:00	ES	Futures	3941.21	3941.49	3941.21	3941.49	70.0
2020-10-14 00:04:00	ES	Futures	3941.49	3941.77	3941.21	3941.49	119.0
2020-10-14 00:05:00	ES	Futures	3941.77	3943.17	3941.77	3942.89	439.0
2020-10-14 00:06:00	ES	Futures	3942.89	3944.85	3942.89	3944.01	806.0
2020-10-14 00:07:00	ES	Futures	3944.01	3944.29	3943.17	3943.17	254.0
2020-10-14 00:08:00	ES	Futures	3943.17	3943.17	3942.61	3942.61	100.0
2020-10-14 00:09:00	ES	Futures	3942.89	3942.89	3942.61	3942.61	85.0
2020-10-14 00:10:00	ES	Futures	3942.89	3943.45	3942.61	3943.45	107.0
2020-10-14 00:11:00	ES	Futures	3943.17	3943.17	3942.61	3943.17	59.0
2020-10-14 00:12:00	ES	Futures	3943.17	3943.45	3942.89	3943.17	36.0
2020-10-14 00:13:00	ES	Futures	3942.89	3942.89	3942.89	3942.89	23.0
2020-10-14 00:14:00	ES	Futures	3942.89	3943.17	3942.89	3942.89	39.0
2020-10-14 00:15:00	ES	Futures	3942.89	3943.73	3942.89	3943.17	139.0
2020-10-14 00:16:00	ES	Futures	3943.17	3943.45	3942.61	3943.45	163.0
2020-10-14 00:17:00	ES	Futures	3943.73	3944.57	3943.73	3944.29	190.0
2020-10-14 00:18:00	ES	Futures	3944.01	3944.29	3943.17	3943.17	73.0
2020-10-14 00:19:00	ES	Futures	3943.17	3944.01	3943.17	3943.73	86.0
2020-10-14 00:20:00	ES	Futures	3943.73	3944.01	3943.73	3944.01	62.0
2020-10-14 00:21:00	ES	Futures	3943.73	3944.01	3943.73	3944.01	65.0
2020-10-14 00:22:00	ES	Futures	3943.73	3944.01	3943.73	3943.73	45.0
2020-10-14 00:23:00	ES	Futures	3943.73	3944.01	3943.73	3943.73	65.0
2020-10-14 00:24:00	ES	Futures	3943.73	3943.73	3943.45	3943.45	8.0
2020-10-14 00:25:00	ES	Futures	3943.73	3943.73	3942.89	3943.17	193.0
2020-10-14 00:26:00	ES	Futures	3943.17	3943.45	3943.17	3943.45	29.0
2020-10-14 00:27:00	ES	Futures	3943.17	3943.45	3943.17	3943.45	29.0
2020-10-14 00:28:00	ES	Futures	3943.45	3943.73	3943.17	3943.17	27.0
2020-10-14 00:29:00	ES	Futures	3943.17	3943.17	3942.61	3942.61	94.0
2020-10-14 00:30:00	ES	Futures	3942.61	3942.89	3942.33	3942.61	226.0
2020-10-14 00:31:00	ES	Futures	3942.61	3942.61	3940.65	3940.93	390.0
2020-10-14 00:32:00	ES	Futures	3941.21	3941.49	3940.37	3940.93	168.0
2020-10-14 00:33:00	ES	Futures	3940.65	3941.21	3940.65	3940.93	265.0
2020-10-14 00:34:00	ES	Futures	3941.21	3941.77	3940.65	3941.49	170.0
2020-10-14 00:35:00	ES	Futures	3941.49	3941.77	3941.49	3941.77	72.0
2020-10-14 00:36:00	ES	Futures	3941.49	3941.49	3941.49	3941.49	36.0
2020-10-14 00:37:00	ES	Futures	3941.49	3941.77	3940.65	3941.49	223.0
2020-10-14 00:38:00	ES	Futures	3941.21	3941.21	3940.93	3940.93	140.0
2020-10-14 00:39:00	ES	Futures	3940.93	3941.21	3940.65	3940.93	185.0
2020-10-14 00:40:00	ES	Futures	3940.93	3940.93	3938.97	3939.53	480.0
2020-10-14 00:41:00	ES	Futures	3939.53	3939.81	3938.69	3938.69	508.0
2020-10-14 00:42:00	ES	Futures	3938.41	3938.69	3938.41	3938.69	168.0
2020-10-14 00:43:00	ES	Futures	3938.69	3940.37	3938.69	3939.53	206.0
2020-10-14 00:44:00	ES	Futures	3939.25	3939.53	3938.69	3938.69	75.0
2020-10-14 00:45:00	ES	Futures	3938.69	3938.69	3938.69	3938.69	12.0
2020-10-14 00:46:00	ES	Futures	3938.97	3939.81	3938.41	3939.25	245.0
2020-10-14 00:47:00	ES	Futures	3939.25	3939.25	3938.69	3938.69	67.0
2020-10-14 00:48:00	ES	Futures	3938.69	3938.97	3938.69	3938.97	134.0
2020-10-14 00:49:00	ES	Futures	3938.69	3939.25	3937.01	3937.29	358.0

> showing 50 of 72,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time