PREVIEW / futures_1min / 2020-10-15

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-15.parquet
  size:    900 KB
  rows:    74,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-15 00:00:00	ES	Futures	3883.51	3884.35	3882.95	3884.07	114.0
2020-10-15 00:01:00	ES	Futures	3883.79	3884.35	3883.51	3884.07	60.0
2020-10-15 00:02:00	ES	Futures	3884.35	3884.35	3884.07	3884.35	27.0
2020-10-15 00:03:00	ES	Futures	3884.35	3884.35	3883.79	3883.79	34.0
2020-10-15 00:04:00	ES	Futures	3883.79	3883.79	3883.51	3883.51	43.0
2020-10-15 00:05:00	ES	Futures	3883.23	3883.51	3882.67	3883.51	86.0
2020-10-15 00:06:00	ES	Futures	3883.51	3883.51	3882.95	3882.95	39.0
2020-10-15 00:07:00	ES	Futures	3882.95	3882.95	3881.83	3882.39	145.0
2020-10-15 00:08:00	ES	Futures	3882.67	3882.67	3880.15	3880.71	433.0
2020-10-15 00:09:00	ES	Futures	3880.99	3882.11	3880.71	3881.83	185.0
2020-10-15 00:10:00	ES	Futures	3881.83	3883.23	3881.83	3883.23	139.0
2020-10-15 00:11:00	ES	Futures	3883.23	3884.35	3883.23	3884.35	111.0
2020-10-15 00:12:00	ES	Futures	3884.07	3884.35	3883.79	3884.07	48.0
2020-10-15 00:13:00	ES	Futures	3884.07	3884.35	3883.79	3884.07	52.0
2020-10-15 00:14:00	ES	Futures	3883.79	3884.35	3883.79	3884.35	24.0
2020-10-15 00:15:00	ES	Futures	3884.35	3884.63	3883.79	3884.63	51.0
2020-10-15 00:16:00	ES	Futures	3884.91	3885.19	3883.79	3884.07	101.0
2020-10-15 00:17:00	ES	Futures	3884.07	3884.07	3883.79	3884.07	22.0
2020-10-15 00:18:00	ES	Futures	3884.07	3884.35	3883.79	3883.79	32.0
2020-10-15 00:19:00	ES	Futures	3883.79	3884.35	3883.79	3884.35	28.0
2020-10-15 00:20:00	ES	Futures	3884.07	3885.19	3884.07	3885.19	75.0
2020-10-15 00:21:00	ES	Futures	3884.91	3885.47	3884.91	3884.91	46.0
2020-10-15 00:22:00	ES	Futures	3884.91	3885.19	3884.63	3884.91	51.0
2020-10-15 00:23:00	ES	Futures	3884.63	3884.91	3884.07	3884.63	121.0
2020-10-15 00:24:00	ES	Futures	3884.35	3884.63	3884.35	3884.35	19.0
2020-10-15 00:25:00	ES	Futures	3884.35	3885.19	3884.35	3885.19	96.0
2020-10-15 00:26:00	ES	Futures	3885.19	3885.75	3885.19	3885.75	63.0
2020-10-15 00:27:00	ES	Futures	3885.75	3888.27	3885.47	3887.15	523.0
2020-10-15 00:28:00	ES	Futures	3887.43	3887.99	3886.87	3887.43	139.0
2020-10-15 00:29:00	ES	Futures	3886.87	3887.43	3886.59	3887.43	149.0
2020-10-15 00:30:00	ES	Futures	3887.43	3889.11	3887.43	3888.83	292.0
2020-10-15 00:31:00	ES	Futures	3888.83	3891.63	3888.83	3889.67	673.0
2020-10-15 00:32:00	ES	Futures	3889.67	3890.23	3889.39	3889.67	136.0
2020-10-15 00:33:00	ES	Futures	3889.67	3889.95	3889.39	3889.67	137.0
2020-10-15 00:34:00	ES	Futures	3889.39	3889.39	3887.99	3888.55	195.0
2020-10-15 00:35:00	ES	Futures	3888.55	3888.55	3887.99	3888.27	131.0
2020-10-15 00:36:00	ES	Futures	3888.55	3889.11	3888.55	3889.11	144.0
2020-10-15 00:37:00	ES	Futures	3889.39	3890.23	3889.39	3889.67	144.0
2020-10-15 00:38:00	ES	Futures	3889.39	3889.39	3888.83	3889.11	83.0
2020-10-15 00:39:00	ES	Futures	3889.11	3889.39	3888.27	3888.27	507.0
2020-10-15 00:40:00	ES	Futures	3888.55	3888.83	3888.27	3888.55	138.0
2020-10-15 00:41:00	ES	Futures	3888.83	3888.83	3887.99	3888.55	117.0
2020-10-15 00:42:00	ES	Futures	3888.55	3888.83	3887.99	3887.99	103.0
2020-10-15 00:43:00	ES	Futures	3888.27	3888.55	3887.99	3888.55	82.0
2020-10-15 00:44:00	ES	Futures	3888.83	3889.39	3888.83	3889.11	83.0
2020-10-15 00:45:00	ES	Futures	3889.39	3890.51	3888.83	3888.83	336.0
2020-10-15 00:46:00	ES	Futures	3889.11	3889.39	3888.83	3889.39	30.0
2020-10-15 00:47:00	ES	Futures	3889.39	3889.39	3889.11	3889.11	36.0
2020-10-15 00:48:00	ES	Futures	3888.83	3889.39	3888.83	3889.39	28.0
2020-10-15 00:49:00	ES	Futures	3889.11	3889.39	3889.11	3889.39	37.0

> showing 50 of 74,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time