PREVIEW / futures_1min / 2020-10-16

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-16.parquet
  size:    679 KB
  rows:    60,065

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-16 00:00:00	ES	Futures	3894.15	3894.99	3894.15	3894.43	122.0
2020-10-16 00:01:00	ES	Futures	3894.43	3894.71	3893.87	3894.15	95.0
2020-10-16 00:02:00	ES	Futures	3894.15	3894.43	3893.87	3894.43	75.0
2020-10-16 00:03:00	ES	Futures	3894.15	3894.15	3893.87	3893.87	98.0
2020-10-16 00:04:00	ES	Futures	3893.87	3894.43	3893.87	3894.43	74.0
2020-10-16 00:05:00	ES	Futures	3894.43	3894.43	3894.15	3894.15	24.0
2020-10-16 00:06:00	ES	Futures	3894.15	3894.43	3893.87	3893.87	39.0
2020-10-16 00:07:00	ES	Futures	3893.87	3894.15	3893.87	3894.15	346.0
2020-10-16 00:08:00	ES	Futures	3894.43	3894.43	3894.15	3894.43	102.0
2020-10-16 00:09:00	ES	Futures	3894.43	3894.43	3893.03	3893.87	248.0
2020-10-16 00:10:00	ES	Futures	3893.87	3894.15	3893.59	3893.59	56.0
2020-10-16 00:11:00	ES	Futures	3893.31	3893.59	3893.03	3893.03	106.0
2020-10-16 00:12:00	ES	Futures	3893.03	3893.03	3892.47	3892.47	115.0
2020-10-16 00:13:00	ES	Futures	3892.47	3893.31	3892.19	3892.47	352.0
2020-10-16 00:14:00	ES	Futures	3892.47	3892.75	3892.19	3892.75	156.0
2020-10-16 00:15:00	ES	Futures	3892.75	3892.75	3892.19	3892.47	79.0
2020-10-16 00:16:00	ES	Futures	3892.47	3892.75	3892.47	3892.47	19.0
2020-10-16 00:17:00	ES	Futures	3892.75	3893.03	3892.75	3893.03	40.0
2020-10-16 00:18:00	ES	Futures	3892.75	3893.31	3892.75	3893.03	162.0
2020-10-16 00:19:00	ES	Futures	3893.03	3893.03	3892.19	3892.75	89.0
2020-10-16 00:20:00	ES	Futures	3892.75	3893.31	3892.47	3893.03	95.0
2020-10-16 00:21:00	ES	Futures	3892.75	3893.03	3892.75	3893.03	21.0
2020-10-16 00:22:00	ES	Futures	3893.03	3893.59	3892.75	3893.03	142.0
2020-10-16 00:23:00	ES	Futures	3893.31	3893.31	3891.63	3892.19	102.0
2020-10-16 00:24:00	ES	Futures	3891.91	3892.47	3891.91	3892.19	85.0
2020-10-16 00:25:00	ES	Futures	3892.19	3892.19	3891.63	3891.63	64.0
2020-10-16 00:26:00	ES	Futures	3891.63	3891.91	3891.63	3891.91	62.0
2020-10-16 00:27:00	ES	Futures	3891.63	3891.63	3890.51	3890.79	287.0
2020-10-16 00:28:00	ES	Futures	3890.79	3891.07	3890.51	3890.79	216.0
2020-10-16 00:29:00	ES	Futures	3890.51	3890.51	3889.11	3889.39	903.0
2020-10-16 00:30:00	ES	Futures	3889.11	3890.79	3889.11	3890.79	294.0
2020-10-16 00:31:00	ES	Futures	3890.51	3891.35	3890.23	3890.79	150.0
2020-10-16 00:32:00	ES	Futures	3891.07	3891.07	3890.79	3891.07	99.0
2020-10-16 00:33:00	ES	Futures	3890.79	3891.07	3889.95	3889.95	194.0
2020-10-16 00:34:00	ES	Futures	3889.95	3891.07	3889.95	3890.79	83.0
2020-10-16 00:35:00	ES	Futures	3890.79	3890.79	3889.95	3890.23	185.0
2020-10-16 00:36:00	ES	Futures	3890.23	3891.35	3890.23	3891.35	93.0
2020-10-16 00:37:00	ES	Futures	3891.35	3891.35	3890.79	3891.07	83.0
2020-10-16 00:38:00	ES	Futures	3891.07	3891.07	3890.23	3890.23	67.0
2020-10-16 00:39:00	ES	Futures	3890.51	3890.79	3889.95	3889.95	104.0
2020-10-16 00:40:00	ES	Futures	3889.95	3890.23	3889.39	3889.67	132.0
2020-10-16 00:41:00	ES	Futures	3889.67	3890.23	3889.67	3890.23	79.0
2020-10-16 00:42:00	ES	Futures	3890.23	3890.79	3890.23	3890.51	65.0
2020-10-16 00:43:00	ES	Futures	3890.51	3890.79	3890.51	3890.79	32.0
2020-10-16 00:44:00	ES	Futures	3890.79	3891.07	3890.79	3890.79	18.0
2020-10-16 00:45:00	ES	Futures	3890.51	3891.07	3890.23	3890.23	34.0
2020-10-16 00:46:00	ES	Futures	3890.51	3890.79	3889.95	3890.79	93.0
2020-10-16 00:47:00	ES	Futures	3890.79	3891.63	3890.51	3891.07	171.0
2020-10-16 00:48:00	ES	Futures	3891.07	3891.35	3890.79	3891.35	43.0
2020-10-16 00:49:00	ES	Futures	3891.07	3891.63	3891.07	3891.63	55.0

> showing 50 of 60,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time