PREVIEW / futures_1min / 2020-10-18

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-18.parquet
  size:    155 KB
  rows:    12,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-18 18:00:00	ES	Futures	3888.83	3891.63	3887.71	3890.51	2164.0
2020-10-18 18:01:00	ES	Futures	3890.79	3892.19	3890.23	3890.23	634.0
2020-10-18 18:02:00	ES	Futures	3890.51	3891.63	3889.39	3891.63	419.0
2020-10-18 18:03:00	ES	Futures	3891.35	3893.31	3891.35	3892.75	806.0
2020-10-18 18:04:00	ES	Futures	3893.03	3893.31	3891.35	3891.63	517.0
2020-10-18 18:05:00	ES	Futures	3891.91	3893.31	3891.35	3892.47	654.0
2020-10-18 18:06:00	ES	Futures	3892.47	3893.31	3892.19	3893.03	260.0
2020-10-18 18:07:00	ES	Futures	3893.03	3894.43	3892.75	3893.87	348.0
2020-10-18 18:08:00	ES	Futures	3893.59	3894.99	3893.59	3894.99	215.0
2020-10-18 18:09:00	ES	Futures	3895.27	3895.55	3893.87	3894.15	276.0
2020-10-18 18:10:00	ES	Futures	3894.15	3894.71	3893.87	3893.87	105.0
2020-10-18 18:11:00	ES	Futures	3893.87	3894.15	3893.59	3894.15	106.0
2020-10-18 18:12:00	ES	Futures	3893.87	3894.71	3893.59	3893.59	206.0
2020-10-18 18:13:00	ES	Futures	3893.59	3894.15	3893.31	3893.87	110.0
2020-10-18 18:14:00	ES	Futures	3893.87	3894.43	3893.59	3893.59	95.0
2020-10-18 18:15:00	ES	Futures	3893.59	3895.83	3893.31	3895.27	281.0
2020-10-18 18:16:00	ES	Futures	3895.27	3896.39	3894.71	3894.99	454.0
2020-10-18 18:17:00	ES	Futures	3895.27	3895.55	3893.31	3893.87	223.0
2020-10-18 18:18:00	ES	Futures	3893.87	3893.87	3893.03	3893.03	182.0
2020-10-18 18:19:00	ES	Futures	3893.03	3893.59	3892.75	3893.31	267.0
2020-10-18 18:20:00	ES	Futures	3893.31	3893.87	3892.75	3892.75	164.0
2020-10-18 18:21:00	ES	Futures	3893.03	3893.87	3892.75	3893.87	50.0
2020-10-18 18:22:00	ES	Futures	3893.31	3893.31	3893.03	3893.03	39.0
2020-10-18 18:23:00	ES	Futures	3893.31	3895.55	3893.31	3894.99	644.0
2020-10-18 18:24:00	ES	Futures	3894.71	3895.27	3894.71	3894.71	100.0
2020-10-18 18:25:00	ES	Futures	3894.71	3894.99	3894.71	3894.99	55.0
2020-10-18 18:26:00	ES	Futures	3894.71	3895.83	3894.43	3895.27	101.0
2020-10-18 18:27:00	ES	Futures	3894.99	3895.27	3894.71	3894.99	41.0
2020-10-18 18:28:00	ES	Futures	3894.99	3894.99	3894.71	3894.71	19.0
2020-10-18 18:29:00	ES	Futures	3894.71	3894.99	3894.71	3894.71	23.0
2020-10-18 18:30:00	ES	Futures	3894.71	3895.83	3894.71	3895.83	217.0
2020-10-18 18:31:00	ES	Futures	3895.83	3896.39	3895.83	3896.39	97.0
2020-10-18 18:32:00	ES	Futures	3896.11	3896.95	3895.83	3896.11	211.0
2020-10-18 18:33:00	ES	Futures	3896.39	3897.51	3896.11	3896.95	283.0
2020-10-18 18:34:00	ES	Futures	3896.67	3897.23	3896.67	3896.95	87.0
2020-10-18 18:35:00	ES	Futures	3896.95	3896.95	3896.39	3896.67	93.0
2020-10-18 18:36:00	ES	Futures	3896.67	3897.23	3896.67	3896.95	71.0
2020-10-18 18:37:00	ES	Futures	3896.95	3897.51	3896.95	3897.23	64.0
2020-10-18 18:38:00	ES	Futures	3896.95	3897.23	3896.67	3896.95	29.0
2020-10-18 18:39:00	ES	Futures	3897.23	3897.23	3896.95	3897.23	40.0
2020-10-18 18:40:00	ES	Futures	3897.23	3897.8	3897.23	3897.51	77.0
2020-10-18 18:41:00	ES	Futures	3897.51	3897.51	3896.67	3896.67	247.0
2020-10-18 18:42:00	ES	Futures	3896.67	3897.23	3896.67	3897.23	35.0
2020-10-18 18:43:00	ES	Futures	3897.23	3897.23	3896.95	3897.23	24.0
2020-10-18 18:44:00	ES	Futures	3896.95	3897.23	3896.67	3897.23	27.0
2020-10-18 18:45:00	ES	Futures	3896.95	3897.23	3896.95	3896.95	41.0
2020-10-18 18:46:00	ES	Futures	3896.95	3897.23	3896.67	3896.95	104.0
2020-10-18 18:47:00	ES	Futures	3896.95	3896.95	3896.67	3896.95	138.0
2020-10-18 18:48:00	ES	Futures	3896.67	3896.95	3896.67	3896.67	47.0
2020-10-18 18:49:00	ES	Futures	3896.95	3896.95	3896.67	3896.67	139.0

> showing 50 of 12,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time