PREVIEW / futures_1min / 2020-10-19

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-19.parquet
  size:    862 KB
  rows:    71,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-19 00:00:00	ES	Futures	3903.68	3904.24	3903.68	3903.96	44.0
2020-10-19 00:01:00	ES	Futures	3903.96	3904.52	3903.96	3904.52	60.0
2020-10-19 00:02:00	ES	Futures	3904.24	3904.52	3903.96	3904.24	47.0
2020-10-19 00:03:00	ES	Futures	3904.24	3904.24	3903.96	3904.24	33.0
2020-10-19 00:04:00	ES	Futures	3904.24	3904.52	3903.96	3904.24	55.0
2020-10-19 00:05:00	ES	Futures	3904.24	3904.24	3903.96	3904.24	34.0
2020-10-19 00:06:00	ES	Futures	3904.24	3904.52	3903.96	3903.96	17.0
2020-10-19 00:07:00	ES	Futures	3904.24	3904.8	3904.24	3904.8	60.0
2020-10-19 00:08:00	ES	Futures	3904.8	3905.64	3904.8	3905.64	205.0
2020-10-19 00:09:00	ES	Futures	3905.36	3905.92	3905.36	3905.64	79.0
2020-10-19 00:10:00	ES	Futures	3905.64	3905.92	3905.36	3905.92	45.0
2020-10-19 00:11:00	ES	Futures	3905.92	3905.92	3905.64	3905.92	35.0
2020-10-19 00:12:00	ES	Futures	3905.92	3906.2	3905.92	3905.92	92.0
2020-10-19 00:13:00	ES	Futures	3906.2	3906.2	3905.92	3906.2	15.0
2020-10-19 00:14:00	ES	Futures	3906.2	3906.48	3905.92	3906.2	97.0
2020-10-19 00:15:00	ES	Futures	3906.2	3906.48	3905.92	3906.2	29.0
2020-10-19 00:16:00	ES	Futures	3905.92	3906.2	3905.64	3905.92	62.0
2020-10-19 00:17:00	ES	Futures	3905.92	3905.92	3904.8	3905.36	255.0
2020-10-19 00:18:00	ES	Futures	3905.36	3905.64	3905.36	3905.64	10.0
2020-10-19 00:19:00	ES	Futures	3905.64	3905.64	3905.08	3905.64	47.0
2020-10-19 00:20:00	ES	Futures	3905.36	3905.36	3905.08	3905.08	37.0
2020-10-19 00:21:00	ES	Futures	3905.08	3905.08	3904.52	3904.52	72.0
2020-10-19 00:22:00	ES	Futures	3904.52	3904.8	3904.24	3904.52	55.0
2020-10-19 00:23:00	ES	Futures	3904.52	3904.8	3904.52	3904.8	27.0
2020-10-19 00:24:00	ES	Futures	3904.52	3905.08	3904.52	3904.8	20.0
2020-10-19 00:25:00	ES	Futures	3905.08	3905.64	3905.08	3905.36	67.0
2020-10-19 00:26:00	ES	Futures	3905.36	3905.64	3905.08	3905.64	29.0
2020-10-19 00:27:00	ES	Futures	3905.36	3905.64	3905.08	3905.08	16.0
2020-10-19 00:28:00	ES	Futures	3905.36	3905.36	3905.08	3905.08	12.0
2020-10-19 00:29:00	ES	Futures	3905.36	3905.64	3905.08	3905.08	39.0
2020-10-19 00:30:00	ES	Futures	3905.36	3905.36	3904.24	3904.52	97.0
2020-10-19 00:31:00	ES	Futures	3904.52	3904.8	3903.4	3903.4	76.0
2020-10-19 00:32:00	ES	Futures	3903.4	3903.4	3903.12	3903.4	101.0
2020-10-19 00:33:00	ES	Futures	3903.68	3903.68	3903.4	3903.68	68.0
2020-10-19 00:34:00	ES	Futures	3903.68	3904.24	3903.68	3903.96	78.0
2020-10-19 00:35:00	ES	Futures	3903.68	3904.24	3903.68	3904.24	61.0
2020-10-19 00:36:00	ES	Futures	3904.24	3904.52	3904.24	3904.24	19.0
2020-10-19 00:37:00	ES	Futures	3904.24	3904.24	3903.96	3904.24	8.0
2020-10-19 00:38:00	ES	Futures	3904.24	3904.52	3903.96	3904.52	28.0
2020-10-19 00:39:00	ES	Futures	3904.24	3904.52	3904.24	3904.52	18.0
2020-10-19 00:40:00	ES	Futures	3904.24	3904.52	3903.96	3903.96	27.0
2020-10-19 00:41:00	ES	Futures	3904.52	3904.52	3903.68	3903.96	79.0
2020-10-19 00:42:00	ES	Futures	3903.96	3904.24	3903.96	3904.24	22.0
2020-10-19 00:43:00	ES	Futures	3904.24	3905.36	3904.24	3905.36	92.0
2020-10-19 00:44:00	ES	Futures	3905.36	3905.36	3904.52	3904.8	78.0
2020-10-19 00:45:00	ES	Futures	3905.08	3905.36	3903.96	3904.24	80.0
2020-10-19 00:46:00	ES	Futures	3904.52	3904.8	3904.24	3904.52	27.0
2020-10-19 00:47:00	ES	Futures	3904.8	3904.8	3904.52	3904.52	23.0
2020-10-19 00:48:00	ES	Futures	3904.24	3904.8	3904.24	3904.52	194.0
2020-10-19 00:49:00	ES	Futures	3904.8	3904.8	3904.24	3904.52	68.0

> showing 50 of 71,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time