PREVIEW / futures_1min / 2020-10-20

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-20.parquet
  size:    867 KB
  rows:    74,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-20 00:00:00	ES	Futures	3851.58	3851.58	3850.74	3850.74	75.0
2020-10-20 00:01:00	ES	Futures	3851.02	3851.02	3849.06	3849.9	234.0
2020-10-20 00:02:00	ES	Futures	3849.9	3850.18	3849.62	3850.18	80.0
2020-10-20 00:03:00	ES	Futures	3850.18	3850.46	3849.62	3849.9	70.0
2020-10-20 00:04:00	ES	Futures	3849.9	3849.9	3849.06	3849.9	57.0
2020-10-20 00:05:00	ES	Futures	3849.62	3849.62	3847.94	3848.78	174.0
2020-10-20 00:06:00	ES	Futures	3848.78	3848.78	3846.82	3847.38	929.0
2020-10-20 00:07:00	ES	Futures	3847.38	3848.22	3847.38	3847.66	407.0
2020-10-20 00:08:00	ES	Futures	3847.66	3847.66	3847.38	3847.38	322.0
2020-10-20 00:09:00	ES	Futures	3847.38	3847.94	3847.38	3847.38	415.0
2020-10-20 00:10:00	ES	Futures	3847.66	3847.94	3847.66	3847.66	46.0
2020-10-20 00:11:00	ES	Futures	3847.38	3847.38	3846.82	3847.38	78.0
2020-10-20 00:12:00	ES	Futures	3847.38	3847.66	3845.42	3846.54	218.0
2020-10-20 00:13:00	ES	Futures	3846.54	3847.1	3846.54	3846.54	47.0
2020-10-20 00:14:00	ES	Futures	3846.82	3847.38	3846.82	3847.38	30.0
2020-10-20 00:15:00	ES	Futures	3847.66	3847.94	3847.66	3847.66	92.0
2020-10-20 00:16:00	ES	Futures	3847.66	3847.94	3847.66	3847.66	67.0
2020-10-20 00:17:00	ES	Futures	3847.66	3847.94	3847.38	3847.66	44.0
2020-10-20 00:18:00	ES	Futures	3847.66	3847.66	3847.38	3847.66	40.0
2020-10-20 00:19:00	ES	Futures	3847.94	3847.94	3847.1	3847.66	104.0
2020-10-20 00:20:00	ES	Futures	3847.66	3848.78	3847.66	3848.5	116.0
2020-10-20 00:21:00	ES	Futures	3848.5	3848.78	3848.22	3848.5	101.0
2020-10-20 00:22:00	ES	Futures	3848.5	3848.78	3848.22	3848.22	51.0
2020-10-20 00:23:00	ES	Futures	3847.94	3849.9	3847.38	3848.78	380.0
2020-10-20 00:24:00	ES	Futures	3849.06	3849.06	3848.5	3848.5	95.0
2020-10-20 00:25:00	ES	Futures	3848.78	3848.78	3848.5	3848.78	62.0
2020-10-20 00:26:00	ES	Futures	3849.06	3849.9	3849.06	3849.62	72.0
2020-10-20 00:27:00	ES	Futures	3849.34	3850.18	3848.78	3849.06	141.0
2020-10-20 00:28:00	ES	Futures	3849.06	3850.18	3849.06	3849.9	74.0
2020-10-20 00:29:00	ES	Futures	3849.62	3850.18	3849.62	3849.9	34.0
2020-10-20 00:30:00	ES	Futures	3849.9	3849.9	3845.42	3846.54	567.0
2020-10-20 00:31:00	ES	Futures	3846.54	3847.1	3846.26	3846.54	97.0
2020-10-20 00:32:00	ES	Futures	3846.54	3846.54	3846.26	3846.26	22.0
2020-10-20 00:33:00	ES	Futures	3846.54	3846.54	3845.98	3845.98	65.0
2020-10-20 00:34:00	ES	Futures	3845.98	3846.54	3845.98	3846.54	33.0
2020-10-20 00:35:00	ES	Futures	3846.26	3846.26	3846.26	3846.26	37.0
2020-10-20 00:36:00	ES	Futures	3846.26	3846.26	3844.86	3846.26	141.0
2020-10-20 00:37:00	ES	Futures	3846.54	3847.66	3846.54	3847.1	152.0
2020-10-20 00:38:00	ES	Futures	3846.82	3847.38	3846.82	3846.82	15.0
2020-10-20 00:39:00	ES	Futures	3846.82	3846.82	3846.82	3846.82	10.0
2020-10-20 00:40:00	ES	Futures	3846.54	3847.1	3846.26	3846.82	58.0
2020-10-20 00:41:00	ES	Futures	3846.82	3847.1	3846.54	3847.1	41.0
2020-10-20 00:42:00	ES	Futures	3847.1	3847.38	3847.1	3847.1	84.0
2020-10-20 00:43:00	ES	Futures	3847.1	3847.66	3847.1	3847.66	75.0
2020-10-20 00:44:00	ES	Futures	3847.66	3847.94	3847.1	3847.38	135.0
2020-10-20 00:45:00	ES	Futures	3847.38	3847.94	3847.38	3847.94	73.0
2020-10-20 00:46:00	ES	Futures	3847.66	3847.94	3847.38	3847.94	63.0
2020-10-20 00:47:00	ES	Futures	3848.22	3848.5	3847.66	3847.94	45.0
2020-10-20 00:48:00	ES	Futures	3848.22	3848.22	3846.82	3847.1	113.0
2020-10-20 00:49:00	ES	Futures	3847.1	3847.38	3846.54	3847.1	114.0

> showing 50 of 74,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time