PREVIEW / futures_1min / 2020-10-21

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-21.parquet
  size:    884 KB
  rows:    74,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-21 00:00:00	ES	Futures	3870.63	3870.91	3870.07	3870.35	109.0
2020-10-21 00:01:00	ES	Futures	3870.35	3870.63	3870.35	3870.63	113.0
2020-10-21 00:02:00	ES	Futures	3870.63	3871.75	3870.35	3871.47	197.0
2020-10-21 00:03:00	ES	Futures	3871.47	3871.47	3870.91	3871.19	59.0
2020-10-21 00:04:00	ES	Futures	3871.19	3871.19	3870.91	3870.91	41.0
2020-10-21 00:05:00	ES	Futures	3870.91	3870.91	3870.63	3870.63	44.0
2020-10-21 00:06:00	ES	Futures	3870.35	3870.91	3870.35	3870.63	25.0
2020-10-21 00:07:00	ES	Futures	3870.35	3870.35	3870.07	3870.07	28.0
2020-10-21 00:08:00	ES	Futures	3870.07	3870.35	3869.79	3870.07	119.0
2020-10-21 00:09:00	ES	Futures	3870.07	3870.07	3869.79	3870.07	9.0
2020-10-21 00:10:00	ES	Futures	3869.79	3870.35	3869.79	3870.35	51.0
2020-10-21 00:11:00	ES	Futures	3870.35	3870.63	3870.35	3870.63	10.0
2020-10-21 00:12:00	ES	Futures	3870.63	3870.63	3870.35	3870.35	30.0
2020-10-21 00:13:00	ES	Futures	3870.35	3870.35	3869.51	3869.51	70.0
2020-10-21 00:14:00	ES	Futures	3869.51	3870.07	3869.23	3870.07	118.0
2020-10-21 00:15:00	ES	Futures	3870.07	3870.35	3869.51	3869.79	53.0
2020-10-21 00:16:00	ES	Futures	3869.51	3870.07	3869.51	3870.07	17.0
2020-10-21 00:17:00	ES	Futures	3870.07	3870.35	3869.79	3870.35	73.0
2020-10-21 00:18:00	ES	Futures	3870.35	3870.63	3870.07	3870.35	54.0
2020-10-21 00:19:00	ES	Futures	3870.35	3870.35	3870.35	3870.35	19.0
2020-10-21 00:20:00	ES	Futures	3870.63	3870.63	3870.07	3870.07	40.0
2020-10-21 00:21:00	ES	Futures	3870.07	3870.07	3869.51	3870.07	39.0
2020-10-21 00:22:00	ES	Futures	3870.07	3870.35	3870.07	3870.35	12.0
2020-10-21 00:23:00	ES	Futures	3870.35	3871.19	3870.07	3871.19	82.0
2020-10-21 00:24:00	ES	Futures	3871.19	3871.47	3870.91	3871.19	66.0
2020-10-21 00:25:00	ES	Futures	3870.91	3871.75	3870.91	3871.47	152.0
2020-10-21 00:26:00	ES	Futures	3871.75	3872.59	3871.47	3872.59	262.0
2020-10-21 00:27:00	ES	Futures	3872.59	3873.15	3872.59	3873.15	126.0
2020-10-21 00:28:00	ES	Futures	3872.87	3872.87	3872.31	3872.59	50.0
2020-10-21 00:29:00	ES	Futures	3872.59	3872.59	3872.31	3872.31	39.0
2020-10-21 00:30:00	ES	Futures	3872.31	3872.59	3872.03	3872.31	277.0
2020-10-21 00:31:00	ES	Futures	3872.03	3872.03	3871.19	3871.75	147.0
2020-10-21 00:32:00	ES	Futures	3871.75	3872.03	3871.47	3871.75	32.0
2020-10-21 00:33:00	ES	Futures	3872.03	3872.31	3872.03	3872.31	49.0
2020-10-21 00:34:00	ES	Futures	3872.31	3872.59	3872.31	3872.59	36.0
2020-10-21 00:35:00	ES	Futures	3872.59	3873.15	3872.59	3872.87	78.0
2020-10-21 00:36:00	ES	Futures	3872.87	3873.71	3872.31	3872.87	440.0
2020-10-21 00:37:00	ES	Futures	3872.87	3872.87	3871.75	3872.31	94.0
2020-10-21 00:38:00	ES	Futures	3872.03	3872.87	3872.03	3872.59	50.0
2020-10-21 00:39:00	ES	Futures	3872.59	3872.87	3872.31	3872.31	40.0
2020-10-21 00:40:00	ES	Futures	3872.31	3872.87	3872.31	3872.59	48.0
2020-10-21 00:41:00	ES	Futures	3872.59	3872.87	3872.59	3872.59	20.0
2020-10-21 00:42:00	ES	Futures	3872.87	3872.87	3872.59	3872.59	37.0
2020-10-21 00:43:00	ES	Futures	3872.59	3872.59	3871.75	3872.03	55.0
2020-10-21 00:44:00	ES	Futures	3871.75	3872.03	3871.75	3871.75	52.0
2020-10-21 00:45:00	ES	Futures	3872.03	3872.03	3871.75	3872.03	35.0
2020-10-21 00:46:00	ES	Futures	3872.03	3872.03	3871.47	3871.75	78.0
2020-10-21 00:47:00	ES	Futures	3871.47	3871.75	3871.47	3871.75	30.0
2020-10-21 00:48:00	ES	Futures	3872.03	3872.03	3871.47	3871.75	39.0
2020-10-21 00:49:00	ES	Futures	3871.47	3871.75	3871.47	3871.75	23.0

> showing 50 of 74,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time