PREVIEW / futures_1min / 2020-10-23

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-23.parquet
  size:    678 KB
  rows:    59,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-23 00:00:00	ES	Futures	3868.11	3868.95	3868.11	3868.67	138.0
2020-10-23 00:01:00	ES	Futures	3868.67	3868.95	3868.11	3868.39	112.0
2020-10-23 00:02:00	ES	Futures	3868.11	3868.39	3868.11	3868.39	85.0
2020-10-23 00:03:00	ES	Futures	3868.39	3868.39	3867.54	3867.82	122.0
2020-10-23 00:04:00	ES	Futures	3867.82	3867.82	3867.82	3867.82	24.0
2020-10-23 00:05:00	ES	Futures	3867.82	3867.82	3866.98	3867.54	48.0
2020-10-23 00:06:00	ES	Futures	3867.26	3867.26	3866.98	3867.26	57.0
2020-10-23 00:07:00	ES	Futures	3867.54	3867.82	3867.54	3867.82	46.0
2020-10-23 00:08:00	ES	Futures	3867.54	3867.54	3866.98	3866.98	51.0
2020-10-23 00:09:00	ES	Futures	3866.98	3867.26	3866.98	3866.98	108.0
2020-10-23 00:10:00	ES	Futures	3866.98	3867.26	3866.98	3867.26	49.0
2020-10-23 00:11:00	ES	Futures	3866.98	3867.26	3866.42	3866.98	104.0
2020-10-23 00:12:00	ES	Futures	3866.98	3866.98	3866.7	3866.98	24.0
2020-10-23 00:13:00	ES	Futures	3866.7	3866.7	3866.7	3866.7	16.0
2020-10-23 00:14:00	ES	Futures	3866.7	3866.98	3866.7	3866.7	21.0
2020-10-23 00:15:00	ES	Futures	3866.7	3866.98	3866.7	3866.98	32.0
2020-10-23 00:16:00	ES	Futures	3866.98	3867.54	3866.98	3866.98	96.0
2020-10-23 00:17:00	ES	Futures	3866.98	3866.98	3866.7	3866.98	15.0
2020-10-23 00:18:00	ES	Futures	3866.98	3866.98	3866.98	3866.98	3.0
2020-10-23 00:19:00	ES	Futures	3866.7	3866.7	3866.7	3866.7	11.0
2020-10-23 00:20:00	ES	Futures	3866.42	3867.26	3866.42	3866.98	33.0
2020-10-23 00:21:00	ES	Futures	3866.98	3867.26	3866.98	3867.26	2.0
2020-10-23 00:22:00	ES	Futures	3866.98	3867.26	3866.98	3867.26	42.0
2020-10-23 00:23:00	ES	Futures	3867.26	3867.26	3866.98	3867.26	21.0
2020-10-23 00:24:00	ES	Futures	3866.98	3866.98	3866.7	3866.7	30.0
2020-10-23 00:25:00	ES	Futures	3866.7	3867.26	3866.7	3866.98	7.0
2020-10-23 00:26:00	ES	Futures	3867.26	3867.26	3866.98	3867.26	8.0
2020-10-23 00:27:00	ES	Futures	3867.26	3867.26	3866.98	3866.98	18.0
2020-10-23 00:28:00	ES	Futures	3866.98	3867.26	3866.98	3867.26	19.0
2020-10-23 00:29:00	ES	Futures	3867.54	3867.54	3866.14	3866.42	143.0
2020-10-23 00:30:00	ES	Futures	3866.42	3866.7	3866.42	3866.42	33.0
2020-10-23 00:31:00	ES	Futures	3866.7	3868.11	3866.7	3866.7	256.0
2020-10-23 00:32:00	ES	Futures	3866.98	3866.98	3866.42	3866.42	41.0
2020-10-23 00:33:00	ES	Futures	3866.7	3866.98	3866.42	3866.98	20.0
2020-10-23 00:34:00	ES	Futures	3866.98	3866.98	3866.42	3866.7	37.0
2020-10-23 00:35:00	ES	Futures	3866.98	3866.98	3865.86	3866.14	151.0
2020-10-23 00:36:00	ES	Futures	3866.14	3866.7	3866.14	3866.7	70.0
2020-10-23 00:37:00	ES	Futures	3866.7	3866.98	3866.42	3866.42	44.0
2020-10-23 00:38:00	ES	Futures	3866.7	3866.7	3866.42	3866.7	28.0
2020-10-23 00:39:00	ES	Futures	3866.98	3866.98	3866.7	3866.98	28.0
2020-10-23 00:40:00	ES	Futures	3866.98	3866.98	3866.98	3866.98	30.0
2020-10-23 00:41:00	ES	Futures	3866.98	3866.98	3866.42	3866.42	52.0
2020-10-23 00:42:00	ES	Futures	3866.42	3866.42	3866.42	3866.42	26.0
2020-10-23 00:43:00	ES	Futures	3866.14	3866.14	3866.14	3866.14	9.0
2020-10-23 00:44:00	ES	Futures	3866.42	3866.42	3865.02	3865.86	337.0
2020-10-23 00:45:00	ES	Futures	3865.86	3866.14	3865.3	3865.3	70.0
2020-10-23 00:46:00	ES	Futures	3865.3	3865.86	3865.3	3865.58	41.0
2020-10-23 00:47:00	ES	Futures	3865.58	3865.86	3865.58	3865.58	79.0
2020-10-23 00:48:00	ES	Futures	3865.58	3866.14	3865.58	3865.86	28.0
2020-10-23 00:49:00	ES	Futures	3865.86	3866.42	3865.86	3866.42	41.0

> showing 50 of 59,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time