PREVIEW / futures_1min / 2020-10-25

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-25.parquet
  size:    165 KB
  rows:    13,331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-25 18:00:00	ES	Futures	3860.54	3861.1	3856.9	3858.58	1756.0
2020-10-25 18:01:00	ES	Futures	3858.58	3858.86	3857.18	3858.58	697.0
2020-10-25 18:02:00	ES	Futures	3858.02	3858.58	3855.78	3857.18	563.0
2020-10-25 18:03:00	ES	Futures	3857.18	3858.86	3856.34	3858.86	443.0
2020-10-25 18:04:00	ES	Futures	3858.86	3858.86	3856.9	3857.46	382.0
2020-10-25 18:05:00	ES	Futures	3857.46	3857.74	3854.66	3855.5	740.0
2020-10-25 18:06:00	ES	Futures	3855.5	3856.06	3852.98	3852.98	614.0
2020-10-25 18:07:00	ES	Futures	3853.26	3853.82	3850.74	3851.02	743.0
2020-10-25 18:08:00	ES	Futures	3851.02	3851.58	3848.78	3851.58	568.0
2020-10-25 18:09:00	ES	Futures	3851.3	3851.3	3847.38	3848.22	728.0
2020-10-25 18:10:00	ES	Futures	3848.22	3850.18	3846.54	3849.06	492.0
2020-10-25 18:11:00	ES	Futures	3849.06	3849.9	3848.5	3849.9	360.0
2020-10-25 18:12:00	ES	Futures	3850.18	3850.46	3849.06	3849.34	349.0
2020-10-25 18:13:00	ES	Futures	3849.62	3849.9	3849.06	3849.06	345.0
2020-10-25 18:14:00	ES	Futures	3849.06	3849.62	3847.94	3848.22	295.0
2020-10-25 18:15:00	ES	Futures	3847.94	3848.22	3843.46	3844.86	1119.0
2020-10-25 18:16:00	ES	Futures	3844.86	3846.82	3844.58	3846.54	280.0
2020-10-25 18:17:00	ES	Futures	3846.54	3847.38	3845.7	3846.26	217.0
2020-10-25 18:18:00	ES	Futures	3846.54	3847.38	3846.26	3846.26	253.0
2020-10-25 18:19:00	ES	Futures	3846.26	3846.26	3844.86	3845.14	318.0
2020-10-25 18:20:00	ES	Futures	3845.14	3845.7	3837.29	3840.1	2021.0
2020-10-25 18:21:00	ES	Futures	3840.1	3842.34	3838.13	3838.7	1224.0
2020-10-25 18:22:00	ES	Futures	3839.26	3840.66	3838.98	3840.66	389.0
2020-10-25 18:23:00	ES	Futures	3840.66	3840.66	3840.1	3840.38	325.0
2020-10-25 18:24:00	ES	Futures	3840.1	3840.66	3838.98	3839.82	368.0
2020-10-25 18:25:00	ES	Futures	3839.82	3840.66	3838.98	3839.54	518.0
2020-10-25 18:26:00	ES	Futures	3839.26	3840.66	3837.57	3840.66	896.0
2020-10-25 18:27:00	ES	Futures	3840.66	3840.66	3840.1	3840.38	307.0
2020-10-25 18:28:00	ES	Futures	3840.66	3840.66	3840.38	3840.66	164.0
2020-10-25 18:29:00	ES	Futures	3840.66	3845.14	3840.38	3844.3	1331.0
2020-10-25 18:30:00	ES	Futures	3844.58	3845.98	3844.58	3845.42	493.0
2020-10-25 18:31:00	ES	Futures	3845.7	3846.26	3844.58	3845.7	210.0
2020-10-25 18:32:00	ES	Futures	3845.7	3845.98	3844.58	3844.58	122.0
2020-10-25 18:33:00	ES	Futures	3844.86	3846.26	3844.58	3845.98	169.0
2020-10-25 18:34:00	ES	Futures	3845.98	3846.82	3845.98	3846.54	194.0
2020-10-25 18:35:00	ES	Futures	3846.54	3846.82	3844.02	3844.3	362.0
2020-10-25 18:36:00	ES	Futures	3844.3	3845.42	3844.02	3845.42	139.0
2020-10-25 18:37:00	ES	Futures	3845.7	3846.26	3845.42	3845.7	132.0
2020-10-25 18:38:00	ES	Futures	3845.7	3845.98	3845.42	3845.7	51.0
2020-10-25 18:39:00	ES	Futures	3845.98	3845.98	3845.7	3845.7	62.0
2020-10-25 18:40:00	ES	Futures	3845.7	3846.26	3845.42	3845.98	156.0
2020-10-25 18:41:00	ES	Futures	3845.7	3845.98	3845.42	3845.42	78.0
2020-10-25 18:42:00	ES	Futures	3845.42	3846.54	3845.42	3846.54	94.0
2020-10-25 18:43:00	ES	Futures	3846.54	3846.82	3845.98	3845.98	94.0
2020-10-25 18:44:00	ES	Futures	3846.26	3846.26	3844.02	3845.14	356.0
2020-10-25 18:45:00	ES	Futures	3845.42	3847.66	3845.14	3847.66	342.0
2020-10-25 18:46:00	ES	Futures	3847.66	3847.94	3846.54	3847.38	139.0
2020-10-25 18:47:00	ES	Futures	3847.1	3847.38	3846.26	3846.54	135.0
2020-10-25 18:48:00	ES	Futures	3846.26	3846.54	3845.7	3846.26	61.0
2020-10-25 18:49:00	ES	Futures	3846.26	3846.26	3845.14	3845.14	70.0

> showing 50 of 13,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time