PREVIEW / futures_1min / 2020-10-26

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-26.parquet
  size:    871 KB
  rows:    73,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-26 00:00:00	ES	Futures	3846.26	3846.54	3845.98	3845.98	49.0
2020-10-26 00:01:00	ES	Futures	3845.7	3845.7	3845.42	3845.7	29.0
2020-10-26 00:02:00	ES	Futures	3845.42	3845.7	3844.86	3844.86	65.0
2020-10-26 00:03:00	ES	Futures	3845.14	3845.14	3844.86	3845.14	51.0
2020-10-26 00:04:00	ES	Futures	3845.14	3845.42	3845.14	3845.14	31.0
2020-10-26 00:05:00	ES	Futures	3845.14	3846.54	3845.14	3845.7	368.0
2020-10-26 00:06:00	ES	Futures	3845.7	3845.7	3845.42	3845.7	29.0
2020-10-26 00:07:00	ES	Futures	3845.7	3845.7	3843.46	3843.74	179.0
2020-10-26 00:08:00	ES	Futures	3843.46	3844.86	3843.46	3844.58	54.0
2020-10-26 00:09:00	ES	Futures	3844.58	3844.86	3844.3	3844.86	18.0
2020-10-26 00:10:00	ES	Futures	3844.86	3844.86	3843.74	3844.02	100.0
2020-10-26 00:11:00	ES	Futures	3844.02	3844.58	3843.18	3844.3	204.0
2020-10-26 00:12:00	ES	Futures	3844.3	3844.3	3844.02	3844.3	33.0
2020-10-26 00:13:00	ES	Futures	3844.58	3845.14	3844.3	3845.14	156.0
2020-10-26 00:14:00	ES	Futures	3844.86	3844.86	3844.58	3844.86	25.0
2020-10-26 00:15:00	ES	Futures	3844.86	3845.14	3844.86	3844.86	38.0
2020-10-26 00:16:00	ES	Futures	3845.14	3845.14	3844.86	3844.86	25.0
2020-10-26 00:18:00	ES	Futures	3844.86	3845.42	3844.58	3844.86	44.0
2020-10-26 00:19:00	ES	Futures	3844.86	3844.86	3844.58	3844.58	15.0
2020-10-26 00:20:00	ES	Futures	3844.3	3844.3	3844.02	3844.02	23.0
2020-10-26 00:21:00	ES	Futures	3844.02	3844.86	3844.02	3844.86	30.0
2020-10-26 00:22:00	ES	Futures	3844.86	3845.14	3844.86	3844.86	10.0
2020-10-26 00:23:00	ES	Futures	3845.14	3845.14	3845.14	3845.14	13.0
2020-10-26 00:24:00	ES	Futures	3844.86	3845.14	3844.58	3844.58	12.0
2020-10-26 00:25:00	ES	Futures	3844.3	3844.58	3843.74	3844.02	147.0
2020-10-26 00:26:00	ES	Futures	3844.02	3844.02	3843.74	3843.74	51.0
2020-10-26 00:27:00	ES	Futures	3843.74	3844.3	3843.74	3843.74	42.0
2020-10-26 00:28:00	ES	Futures	3844.02	3844.3	3843.74	3844.3	15.0
2020-10-26 00:29:00	ES	Futures	3844.3	3844.86	3844.3	3844.58	13.0
2020-10-26 00:30:00	ES	Futures	3844.58	3844.58	3844.3	3844.3	18.0
2020-10-26 00:31:00	ES	Futures	3844.02	3844.02	3843.18	3843.46	119.0
2020-10-26 00:32:00	ES	Futures	3843.46	3843.74	3843.46	3843.46	22.0
2020-10-26 00:33:00	ES	Futures	3843.46	3843.46	3843.18	3843.18	58.0
2020-10-26 00:34:00	ES	Futures	3843.18	3844.02	3843.18	3843.46	34.0
2020-10-26 00:35:00	ES	Futures	3843.74	3843.74	3843.46	3843.74	13.0
2020-10-26 00:36:00	ES	Futures	3844.02	3844.3	3844.02	3844.3	49.0
2020-10-26 00:37:00	ES	Futures	3844.02	3844.86	3844.02	3844.3	63.0
2020-10-26 00:38:00	ES	Futures	3844.58	3845.14	3844.58	3844.86	53.0
2020-10-26 00:39:00	ES	Futures	3844.86	3845.14	3844.58	3845.14	51.0
2020-10-26 00:40:00	ES	Futures	3844.86	3845.14	3844.58	3845.14	24.0
2020-10-26 00:41:00	ES	Futures	3844.86	3845.14	3844.58	3844.58	50.0
2020-10-26 00:42:00	ES	Futures	3844.86	3844.86	3844.58	3844.58	29.0
2020-10-26 00:43:00	ES	Futures	3844.3	3844.58	3844.3	3844.3	25.0
2020-10-26 00:44:00	ES	Futures	3844.58	3844.58	3844.3	3844.3	12.0
2020-10-26 00:45:00	ES	Futures	3844.02	3844.3	3843.74	3844.3	39.0
2020-10-26 00:46:00	ES	Futures	3844.58	3845.14	3844.58	3844.86	40.0
2020-10-26 00:47:00	ES	Futures	3845.14	3845.14	3844.86	3845.14	46.0
2020-10-26 00:48:00	ES	Futures	3845.42	3845.7	3845.14	3845.42	67.0
2020-10-26 00:49:00	ES	Futures	3845.42	3845.42	3845.14	3845.14	13.0
2020-10-26 00:50:00	ES	Futures	3845.14	3845.42	3844.86	3845.14	30.0

> showing 50 of 73,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time