PREVIEW / futures_1min / 2020-10-27

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-27.parquet
  size:    877 KB
  rows:    74,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-27 00:00:00	ES	Futures	3805.64	3806.2	3805.64	3805.64	80.0
2020-10-27 00:01:00	ES	Futures	3805.64	3805.92	3805.64	3805.92	14.0
2020-10-27 00:02:00	ES	Futures	3806.2	3806.48	3805.92	3806.2	70.0
2020-10-27 00:03:00	ES	Futures	3805.92	3806.48	3805.92	3806.2	125.0
2020-10-27 00:04:00	ES	Futures	3806.2	3807.04	3806.2	3807.04	77.0
2020-10-27 00:05:00	ES	Futures	3807.04	3807.04	3806.76	3807.04	32.0
2020-10-27 00:06:00	ES	Futures	3806.76	3807.04	3806.76	3807.04	32.0
2020-10-27 00:07:00	ES	Futures	3807.04	3807.04	3807.04	3807.04	56.0
2020-10-27 00:08:00	ES	Futures	3807.04	3807.04	3806.76	3806.76	29.0
2020-10-27 00:09:00	ES	Futures	3806.76	3807.04	3806.76	3807.04	28.0
2020-10-27 00:10:00	ES	Futures	3807.32	3807.6	3807.32	3807.6	68.0
2020-10-27 00:11:00	ES	Futures	3807.32	3807.6	3807.32	3807.6	2.0
2020-10-27 00:12:00	ES	Futures	3807.32	3807.32	3807.32	3807.32	31.0
2020-10-27 00:13:00	ES	Futures	3807.32	3807.32	3807.04	3807.04	54.0
2020-10-27 00:14:00	ES	Futures	3807.04	3807.04	3806.76	3806.76	58.0
2020-10-27 00:15:00	ES	Futures	3806.76	3807.04	3806.76	3807.04	38.0
2020-10-27 00:16:00	ES	Futures	3807.04	3807.32	3807.04	3807.04	14.0
2020-10-27 00:17:00	ES	Futures	3807.32	3807.6	3807.32	3807.6	24.0
2020-10-27 00:18:00	ES	Futures	3807.6	3808.16	3807.6	3807.88	80.0
2020-10-27 00:19:00	ES	Futures	3807.88	3807.88	3807.6	3807.88	36.0
2020-10-27 00:20:00	ES	Futures	3807.88	3807.88	3807.6	3807.6	24.0
2020-10-27 00:21:00	ES	Futures	3807.6	3807.88	3807.6	3807.88	49.0
2020-10-27 00:22:00	ES	Futures	3807.88	3807.88	3807.6	3807.6	29.0
2020-10-27 00:23:00	ES	Futures	3807.6	3807.6	3807.6	3807.6	23.0
2020-10-27 00:24:00	ES	Futures	3807.6	3807.88	3807.6	3807.88	48.0
2020-10-27 00:25:00	ES	Futures	3807.88	3807.88	3807.6	3807.6	17.0
2020-10-27 00:26:00	ES	Futures	3807.6	3807.6	3807.32	3807.6	16.0
2020-10-27 00:27:00	ES	Futures	3807.6	3807.88	3807.6	3807.88	20.0
2020-10-27 00:28:00	ES	Futures	3807.88	3808.73	3807.88	3808.44	139.0
2020-10-27 00:29:00	ES	Futures	3808.44	3808.73	3808.16	3808.44	61.0
2020-10-27 00:30:00	ES	Futures	3808.44	3808.44	3808.16	3808.16	147.0
2020-10-27 00:31:00	ES	Futures	3808.16	3808.73	3807.88	3808.44	137.0
2020-10-27 00:32:00	ES	Futures	3808.16	3808.73	3808.16	3808.73	54.0
2020-10-27 00:33:00	ES	Futures	3808.73	3809.01	3808.73	3809.01	202.0
2020-10-27 00:34:00	ES	Futures	3809.01	3809.57	3808.44	3809.29	269.0
2020-10-27 00:35:00	ES	Futures	3809.29	3809.29	3808.73	3809.01	146.0
2020-10-27 00:36:00	ES	Futures	3809.01	3809.29	3809.01	3809.29	96.0
2020-10-27 00:37:00	ES	Futures	3809.29	3809.57	3808.44	3808.73	265.0
2020-10-27 00:38:00	ES	Futures	3809.01	3809.01	3808.73	3809.01	44.0
2020-10-27 00:39:00	ES	Futures	3809.29	3809.29	3809.01	3809.29	71.0
2020-10-27 00:40:00	ES	Futures	3809.29	3809.57	3808.44	3809.01	236.0
2020-10-27 00:41:00	ES	Futures	3809.29	3809.29	3809.01	3809.29	448.0
2020-10-27 00:42:00	ES	Futures	3809.57	3809.57	3809.29	3809.29	125.0
2020-10-27 00:43:00	ES	Futures	3809.29	3809.57	3808.73	3809.01	154.0
2020-10-27 00:44:00	ES	Futures	3808.73	3809.01	3808.73	3809.01	24.0
2020-10-27 00:45:00	ES	Futures	3809.29	3809.29	3809.29	3809.29	36.0
2020-10-27 00:46:00	ES	Futures	3809.29	3809.57	3808.44	3809.57	271.0
2020-10-27 00:47:00	ES	Futures	3809.29	3809.29	3808.73	3809.01	33.0
2020-10-27 00:48:00	ES	Futures	3809.01	3809.29	3809.01	3809.29	65.0
2020-10-27 00:49:00	ES	Futures	3809.01	3810.97	3808.44	3810.13	454.0

> showing 50 of 74,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time