PREVIEW / futures_1min / 2020-10-28

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-28.parquet
  size:    975 KB
  rows:    77,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-28 00:00:00	ES	Futures	3768.67	3768.95	3768.39	3768.95	120.0
2020-10-28 00:01:00	ES	Futures	3768.67	3769.23	3768.67	3768.95	125.0
2020-10-28 00:02:00	ES	Futures	3768.95	3769.23	3768.67	3769.23	23.0
2020-10-28 00:03:00	ES	Futures	3769.23	3769.23	3768.67	3768.95	101.0
2020-10-28 00:04:00	ES	Futures	3768.95	3768.95	3768.67	3768.67	19.0
2020-10-28 00:05:00	ES	Futures	3768.95	3768.95	3768.11	3768.39	73.0
2020-10-28 00:06:00	ES	Futures	3768.39	3768.67	3768.11	3768.11	54.0
2020-10-28 00:07:00	ES	Futures	3768.39	3768.39	3768.11	3768.39	37.0
2020-10-28 00:08:00	ES	Futures	3768.11	3768.39	3768.11	3768.11	34.0
2020-10-28 00:09:00	ES	Futures	3768.39	3768.39	3768.39	3768.39	2.0
2020-10-28 00:10:00	ES	Futures	3768.11	3768.39	3767.27	3767.55	180.0
2020-10-28 00:11:00	ES	Futures	3767.55	3767.55	3766.71	3766.71	122.0
2020-10-28 00:12:00	ES	Futures	3766.99	3766.99	3766.71	3766.99	177.0
2020-10-28 00:13:00	ES	Futures	3766.99	3767.27	3766.43	3766.71	131.0
2020-10-28 00:14:00	ES	Futures	3766.99	3767.27	3766.71	3766.71	52.0
2020-10-28 00:15:00	ES	Futures	3766.71	3766.99	3766.43	3766.43	71.0
2020-10-28 00:16:00	ES	Futures	3766.43	3766.71	3766.15	3766.43	97.0
2020-10-28 00:17:00	ES	Futures	3766.43	3766.43	3765.87	3766.15	173.0
2020-10-28 00:18:00	ES	Futures	3766.15	3766.15	3765.59	3765.59	119.0
2020-10-28 00:19:00	ES	Futures	3765.31	3765.59	3765.31	3765.31	299.0
2020-10-28 00:20:00	ES	Futures	3765.31	3765.87	3765.31	3765.59	166.0
2020-10-28 00:21:00	ES	Futures	3765.59	3766.15	3765.59	3765.87	87.0
2020-10-28 00:22:00	ES	Futures	3766.15	3766.43	3765.87	3766.15	94.0
2020-10-28 00:23:00	ES	Futures	3766.43	3766.99	3766.43	3766.71	114.0
2020-10-28 00:24:00	ES	Futures	3766.71	3767.27	3766.71	3767.27	105.0
2020-10-28 00:25:00	ES	Futures	3766.99	3767.27	3766.99	3767.27	9.0
2020-10-28 00:26:00	ES	Futures	3766.99	3766.99	3766.15	3766.43	101.0
2020-10-28 00:27:00	ES	Futures	3766.43	3766.43	3766.15	3766.43	102.0
2020-10-28 00:28:00	ES	Futures	3766.43	3766.71	3766.43	3766.43	35.0
2020-10-28 00:29:00	ES	Futures	3766.43	3766.99	3766.43	3766.99	80.0
2020-10-28 00:30:00	ES	Futures	3766.71	3766.71	3766.43	3766.43	37.0
2020-10-28 00:31:00	ES	Futures	3766.71	3766.99	3766.71	3766.99	36.0
2020-10-28 00:32:00	ES	Futures	3766.99	3766.99	3766.71	3766.71	100.0
2020-10-28 00:33:00	ES	Futures	3766.71	3766.71	3766.43	3766.71	37.0
2020-10-28 00:34:00	ES	Futures	3766.99	3767.27	3766.99	3767.27	13.0
2020-10-28 00:35:00	ES	Futures	3767.27	3767.27	3766.99	3767.27	55.0
2020-10-28 00:36:00	ES	Futures	3767.27	3767.55	3767.27	3767.55	44.0
2020-10-28 00:37:00	ES	Futures	3767.55	3768.11	3767.27	3768.11	153.0
2020-10-28 00:38:00	ES	Futures	3768.11	3768.11	3767.83	3768.11	4.0
2020-10-28 00:39:00	ES	Futures	3768.11	3768.39	3768.11	3768.11	90.0
2020-10-28 00:40:00	ES	Futures	3768.11	3768.11	3767.83	3768.11	33.0
2020-10-28 00:41:00	ES	Futures	3768.39	3768.67	3768.39	3768.39	103.0
2020-10-28 00:42:00	ES	Futures	3768.39	3768.39	3768.11	3768.11	33.0
2020-10-28 00:43:00	ES	Futures	3768.39	3768.39	3768.39	3768.39	14.0
2020-10-28 00:44:00	ES	Futures	3768.39	3768.39	3768.39	3768.39	36.0
2020-10-28 00:45:00	ES	Futures	3768.39	3768.39	3768.11	3768.39	41.0
2020-10-28 00:46:00	ES	Futures	3768.39	3768.39	3768.39	3768.39	4.0
2020-10-28 00:47:00	ES	Futures	3768.67	3768.67	3768.39	3768.39	7.0
2020-10-28 00:48:00	ES	Futures	3768.67	3768.95	3768.67	3768.95	19.0
2020-10-28 00:49:00	ES	Futures	3768.95	3768.95	3768.39	3768.39	28.0

> showing 50 of 77,822 rows — these rows as CSV

> unlock the full archive -- $79 one-time