PREVIEW / futures_1min / 2020-10-29

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-29.parquet
  size:    958 KB
  rows:    77,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-29 00:00:00	ES	Futures	3694.73	3694.73	3694.45	3694.73	45.0
2020-10-29 00:01:00	ES	Futures	3694.45	3694.73	3694.45	3694.73	88.0
2020-10-29 00:02:00	ES	Futures	3694.45	3694.45	3694.17	3694.17	82.0
2020-10-29 00:03:00	ES	Futures	3694.17	3694.17	3693.89	3694.17	242.0
2020-10-29 00:04:00	ES	Futures	3694.17	3694.17	3693.89	3693.89	54.0
2020-10-29 00:05:00	ES	Futures	3694.17	3694.45	3694.17	3694.45	123.0
2020-10-29 00:06:00	ES	Futures	3694.45	3694.45	3693.89	3694.17	60.0
2020-10-29 00:07:00	ES	Futures	3694.17	3694.45	3694.17	3694.17	166.0
2020-10-29 00:08:00	ES	Futures	3694.17	3694.45	3694.17	3694.17	40.0
2020-10-29 00:09:00	ES	Futures	3694.45	3694.73	3694.45	3694.73	76.0
2020-10-29 00:10:00	ES	Futures	3694.73	3695.01	3694.45	3694.45	45.0
2020-10-29 00:11:00	ES	Futures	3694.73	3695.01	3694.45	3694.73	76.0
2020-10-29 00:12:00	ES	Futures	3694.73	3694.73	3694.45	3694.45	20.0
2020-10-29 00:13:00	ES	Futures	3694.45	3694.45	3694.17	3694.45	46.0
2020-10-29 00:14:00	ES	Futures	3694.45	3694.45	3694.17	3694.17	37.0
2020-10-29 00:15:00	ES	Futures	3694.45	3694.73	3694.17	3694.73	107.0
2020-10-29 00:16:00	ES	Futures	3694.73	3694.73	3694.17	3694.45	59.0
2020-10-29 00:17:00	ES	Futures	3694.45	3695.01	3694.45	3694.73	167.0
2020-10-29 00:18:00	ES	Futures	3694.73	3695.01	3694.73	3695.01	16.0
2020-10-29 00:19:00	ES	Futures	3695.01	3695.57	3695.01	3695.57	95.0
2020-10-29 00:20:00	ES	Futures	3695.29	3695.57	3695.29	3695.29	58.0
2020-10-29 00:21:00	ES	Futures	3695.29	3695.57	3695.29	3695.29	64.0
2020-10-29 00:22:00	ES	Futures	3695.29	3695.57	3695.29	3695.29	19.0
2020-10-29 00:23:00	ES	Futures	3695.29	3695.57	3695.29	3695.29	7.0
2020-10-29 00:24:00	ES	Futures	3695.57	3696.41	3695.29	3696.41	214.0
2020-10-29 00:25:00	ES	Futures	3696.41	3696.41	3696.13	3696.41	98.0
2020-10-29 00:26:00	ES	Futures	3696.41	3696.69	3696.41	3696.41	90.0
2020-10-29 00:27:00	ES	Futures	3696.41	3696.97	3696.41	3696.97	154.0
2020-10-29 00:28:00	ES	Futures	3696.97	3696.97	3696.13	3696.41	64.0
2020-10-29 00:29:00	ES	Futures	3696.13	3696.41	3695.85	3695.85	90.0
2020-10-29 00:30:00	ES	Futures	3696.13	3696.13	3695.85	3695.85	91.0
2020-10-29 00:31:00	ES	Futures	3696.13	3696.13	3695.57	3695.57	99.0
2020-10-29 00:32:00	ES	Futures	3695.57	3695.57	3694.45	3694.45	139.0
2020-10-29 00:33:00	ES	Futures	3694.73	3694.73	3694.17	3694.17	91.0
2020-10-29 00:34:00	ES	Futures	3694.17	3694.45	3694.17	3694.17	54.0
2020-10-29 00:35:00	ES	Futures	3694.17	3694.17	3693.89	3694.17	100.0
2020-10-29 00:36:00	ES	Futures	3694.17	3694.45	3693.89	3694.45	96.0
2020-10-29 00:37:00	ES	Futures	3694.45	3695.01	3694.45	3695.01	98.0
2020-10-29 00:38:00	ES	Futures	3694.45	3694.45	3694.45	3694.45	26.0
2020-10-29 00:39:00	ES	Futures	3694.17	3694.73	3694.17	3694.73	51.0
2020-10-29 00:40:00	ES	Futures	3694.73	3694.73	3694.17	3694.73	88.0
2020-10-29 00:41:00	ES	Futures	3694.73	3695.57	3694.73	3695.57	56.0
2020-10-29 00:42:00	ES	Futures	3695.57	3695.57	3695.29	3695.57	54.0
2020-10-29 00:43:00	ES	Futures	3695.29	3695.57	3695.01	3695.01	22.0
2020-10-29 00:44:00	ES	Futures	3695.01	3695.29	3695.01	3695.01	52.0
2020-10-29 00:45:00	ES	Futures	3694.73	3695.01	3694.73	3695.01	60.0
2020-10-29 00:46:00	ES	Futures	3695.01	3695.01	3694.17	3694.45	78.0
2020-10-29 00:47:00	ES	Futures	3694.45	3694.73	3694.45	3694.73	63.0
2020-10-29 00:48:00	ES	Futures	3695.01	3695.57	3695.01	3695.29	93.0
2020-10-29 00:49:00	ES	Futures	3695.29	3695.29	3694.73	3694.73	43.0

> showing 50 of 77,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time