PREVIEW / futures_1min / 2020-10-30

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-10-30.parquet
  size:    802 KB
  rows:    64,776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-30 00:00:00	ES	Futures	3667.84	3669.52	3667.84	3669.52	174.0
2020-10-30 00:01:00	ES	Futures	3669.52	3671.2	3669.52	3670.08	342.0
2020-10-30 00:02:00	ES	Futures	3670.08	3670.08	3669.24	3670.08	90.0
2020-10-30 00:03:00	ES	Futures	3669.8	3670.08	3669.8	3670.08	14.0
2020-10-30 00:04:00	ES	Futures	3669.8	3669.8	3669.24	3669.52	66.0
2020-10-30 00:05:00	ES	Futures	3669.52	3669.8	3669.52	3669.8	55.0
2020-10-30 00:06:00	ES	Futures	3670.08	3670.08	3669.52	3669.8	102.0
2020-10-30 00:07:00	ES	Futures	3669.8	3670.08	3669.52	3669.8	60.0
2020-10-30 00:08:00	ES	Futures	3669.8	3669.8	3669.24	3669.52	32.0
2020-10-30 00:09:00	ES	Futures	3669.52	3669.8	3669.24	3669.8	36.0
2020-10-30 00:10:00	ES	Futures	3669.8	3670.36	3669.8	3669.8	58.0
2020-10-30 00:11:00	ES	Futures	3669.8	3670.08	3669.52	3670.08	43.0
2020-10-30 00:12:00	ES	Futures	3670.08	3670.08	3669.52	3669.52	70.0
2020-10-30 00:13:00	ES	Futures	3669.8	3670.08	3669.52	3669.8	93.0
2020-10-30 00:14:00	ES	Futures	3669.8	3670.08	3669.24	3669.24	50.0
2020-10-30 00:15:00	ES	Futures	3669.52	3669.8	3669.24	3669.8	59.0
2020-10-30 00:16:00	ES	Futures	3670.08	3670.08	3669.52	3669.8	20.0
2020-10-30 00:17:00	ES	Futures	3670.08	3670.64	3669.8	3670.64	72.0
2020-10-30 00:18:00	ES	Futures	3670.64	3670.92	3670.36	3670.36	37.0
2020-10-30 00:19:00	ES	Futures	3670.36	3670.36	3669.8	3670.08	38.0
2020-10-30 00:20:00	ES	Futures	3670.36	3670.64	3670.08	3670.64	124.0
2020-10-30 00:21:00	ES	Futures	3670.36	3670.36	3669.24	3669.8	83.0
2020-10-30 00:22:00	ES	Futures	3669.8	3670.36	3669.24	3669.8	114.0
2020-10-30 00:23:00	ES	Futures	3669.52	3669.8	3669.24	3669.52	15.0
2020-10-30 00:24:00	ES	Futures	3669.24	3669.24	3668.4	3668.68	174.0
2020-10-30 00:25:00	ES	Futures	3668.68	3669.24	3668.68	3668.96	117.0
2020-10-30 00:26:00	ES	Futures	3669.24	3669.24	3667.84	3668.4	172.0
2020-10-30 00:27:00	ES	Futures	3668.68	3668.68	3667.84	3668.12	147.0
2020-10-30 00:28:00	ES	Futures	3668.68	3668.68	3668.12	3668.12	113.0
2020-10-30 00:29:00	ES	Futures	3668.4	3668.68	3668.12	3668.4	110.0
2020-10-30 00:30:00	ES	Futures	3668.4	3669.24	3668.12	3669.24	115.0
2020-10-30 00:31:00	ES	Futures	3669.52	3669.8	3668.4	3668.68	148.0
2020-10-30 00:32:00	ES	Futures	3668.4	3668.96	3668.4	3668.96	30.0
2020-10-30 00:33:00	ES	Futures	3668.96	3668.96	3668.4	3668.4	42.0
2020-10-30 00:34:00	ES	Futures	3668.4	3668.68	3668.4	3668.68	75.0
2020-10-30 00:35:00	ES	Futures	3668.68	3668.96	3668.68	3668.96	49.0
2020-10-30 00:36:00	ES	Futures	3668.68	3668.68	3667.84	3668.12	85.0
2020-10-30 00:37:00	ES	Futures	3668.12	3668.68	3668.12	3668.12	68.0
2020-10-30 00:38:00	ES	Futures	3668.12	3668.12	3667.84	3667.84	57.0
2020-10-30 00:39:00	ES	Futures	3667.56	3667.84	3667.0	3667.0	172.0
2020-10-30 00:40:00	ES	Futures	3667.0	3667.84	3665.88	3667.84	216.0
2020-10-30 00:41:00	ES	Futures	3667.84	3668.68	3667.84	3668.12	116.0
2020-10-30 00:42:00	ES	Futures	3668.12	3668.4	3667.84	3668.12	52.0
2020-10-30 00:43:00	ES	Futures	3668.12	3668.12	3667.84	3667.84	12.0
2020-10-30 00:44:00	ES	Futures	3667.84	3667.84	3667.56	3667.84	38.0
2020-10-30 00:45:00	ES	Futures	3667.84	3668.12	3667.0	3667.0	80.0
2020-10-30 00:46:00	ES	Futures	3667.0	3667.28	3666.72	3667.0	52.0
2020-10-30 00:47:00	ES	Futures	3667.0	3667.28	3666.72	3667.28	40.0
2020-10-30 00:48:00	ES	Futures	3667.0	3667.0	3665.6	3665.88	170.0
2020-10-30 00:49:00	ES	Futures	3665.88	3665.88	3665.04	3665.32	128.0

> showing 50 of 64,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time