PREVIEW / futures_1min / 2020-11-01

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-11-01.parquet
  size:    195 KB
  rows:    14,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-01 18:00:00	ES	Futures	3652.43	3659.15	3650.19	3652.43	4145.0
2020-11-01 18:01:00	ES	Futures	3652.43	3661.68	3651.59	3658.87	1760.0
2020-11-01 18:02:00	ES	Futures	3658.87	3664.2	3658.31	3662.52	578.0
2020-11-01 18:03:00	ES	Futures	3662.8	3665.32	3662.52	3665.04	677.0
2020-11-01 18:04:00	ES	Futures	3665.04	3665.32	3662.24	3662.8	483.0
2020-11-01 18:05:00	ES	Futures	3662.8	3662.8	3658.87	3659.43	470.0
2020-11-01 18:06:00	ES	Futures	3659.71	3660.84	3658.59	3659.15	357.0
2020-11-01 18:07:00	ES	Futures	3659.43	3659.43	3655.51	3655.51	319.0
2020-11-01 18:08:00	ES	Futures	3655.51	3657.47	3654.95	3656.91	282.0
2020-11-01 18:09:00	ES	Futures	3656.63	3658.31	3655.51	3657.75	270.0
2020-11-01 18:10:00	ES	Futures	3657.75	3658.31	3655.79	3657.75	246.0
2020-11-01 18:11:00	ES	Futures	3657.75	3658.03	3654.67	3655.23	268.0
2020-11-01 18:12:00	ES	Futures	3655.23	3656.63	3654.11	3655.23	354.0
2020-11-01 18:13:00	ES	Futures	3655.23	3656.07	3654.67	3655.23	160.0
2020-11-01 18:14:00	ES	Futures	3655.51	3655.79	3654.95	3655.23	167.0
2020-11-01 18:15:00	ES	Futures	3655.23	3656.91	3652.99	3653.27	927.0
2020-11-01 18:16:00	ES	Futures	3653.55	3655.51	3652.43	3654.39	652.0
2020-11-01 18:17:00	ES	Futures	3654.11	3655.51	3653.55	3655.23	156.0
2020-11-01 18:18:00	ES	Futures	3655.23	3655.51	3653.83	3653.83	223.0
2020-11-01 18:19:00	ES	Futures	3653.83	3656.63	3653.83	3656.07	191.0
2020-11-01 18:20:00	ES	Futures	3656.35	3656.91	3656.07	3656.63	252.0
2020-11-01 18:21:00	ES	Futures	3656.63	3656.91	3655.79	3656.07	225.0
2020-11-01 18:22:00	ES	Futures	3655.79	3657.19	3655.79	3656.91	96.0
2020-11-01 18:23:00	ES	Futures	3656.91	3657.47	3656.07	3656.35	67.0
2020-11-01 18:24:00	ES	Futures	3656.35	3658.03	3656.07	3658.03	304.0
2020-11-01 18:25:00	ES	Futures	3658.03	3658.03	3656.07	3656.07	237.0
2020-11-01 18:26:00	ES	Futures	3656.35	3656.63	3656.07	3656.35	32.0
2020-11-01 18:27:00	ES	Futures	3656.07	3656.07	3655.23	3655.79	130.0
2020-11-01 18:28:00	ES	Futures	3655.23	3655.79	3654.95	3655.51	69.0
2020-11-01 18:29:00	ES	Futures	3655.23	3655.79	3654.95	3655.51	84.0
2020-11-01 18:30:00	ES	Futures	3655.51	3657.19	3655.51	3656.63	290.0
2020-11-01 18:31:00	ES	Futures	3656.63	3656.63	3652.71	3652.99	839.0
2020-11-01 18:32:00	ES	Futures	3652.71	3653.27	3652.43	3652.99	332.0
2020-11-01 18:33:00	ES	Futures	3653.55	3653.55	3651.59	3651.87	289.0
2020-11-01 18:34:00	ES	Futures	3651.87	3652.15	3651.03	3651.03	289.0
2020-11-01 18:35:00	ES	Futures	3651.31	3651.31	3648.51	3649.07	952.0
2020-11-01 18:36:00	ES	Futures	3649.07	3649.63	3648.23	3648.51	338.0
2020-11-01 18:37:00	ES	Futures	3648.23	3648.51	3646.27	3646.55	1022.0
2020-11-01 18:38:00	ES	Futures	3646.55	3646.83	3645.99	3646.27	545.0
2020-11-01 18:39:00	ES	Futures	3646.27	3646.83	3642.91	3645.43	1340.0
2020-11-01 18:40:00	ES	Futures	3645.15	3647.39	3645.15	3645.43	361.0
2020-11-01 18:41:00	ES	Futures	3645.71	3645.99	3640.95	3640.95	637.0
2020-11-01 18:42:00	ES	Futures	3640.95	3641.23	3637.59	3638.15	1035.0
2020-11-01 18:43:00	ES	Futures	3638.43	3640.95	3638.43	3640.39	488.0
2020-11-01 18:44:00	ES	Futures	3640.67	3642.07	3639.27	3640.39	423.0
2020-11-01 18:45:00	ES	Futures	3640.39	3640.95	3637.87	3637.87	434.0
2020-11-01 18:46:00	ES	Futures	3638.15	3638.43	3635.63	3635.63	673.0
2020-11-01 18:47:00	ES	Futures	3635.91	3636.19	3633.67	3633.95	744.0
2020-11-01 18:48:00	ES	Futures	3633.95	3639.55	3633.67	3639.55	698.0
2020-11-01 18:49:00	ES	Futures	3639.83	3642.35	3638.43	3641.79	354.0

> showing 50 of 14,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time