PREVIEW / futures_1min / 2020-11-02

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-11-02.parquet
  size:    928 KB
  rows:    76,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-02 00:00:00	ES	Futures	3661.68	3662.8	3660.56	3660.56	128.0
2020-11-02 00:01:00	ES	Futures	3660.27	3660.84	3659.99	3660.84	163.0
2020-11-02 00:02:00	ES	Futures	3660.56	3661.4	3660.56	3660.84	49.0
2020-11-02 00:03:00	ES	Futures	3660.56	3661.68	3660.56	3661.68	53.0
2020-11-02 00:04:00	ES	Futures	3661.68	3661.68	3661.12	3661.4	43.0
2020-11-02 00:05:00	ES	Futures	3661.4	3662.52	3661.4	3662.24	109.0
2020-11-02 00:06:00	ES	Futures	3662.24	3662.52	3661.68	3661.68	32.0
2020-11-02 00:07:00	ES	Futures	3661.68	3661.96	3661.4	3661.68	48.0
2020-11-02 00:08:00	ES	Futures	3661.96	3663.08	3661.96	3662.8	112.0
2020-11-02 00:09:00	ES	Futures	3662.8	3663.08	3662.8	3662.8	24.0
2020-11-02 00:10:00	ES	Futures	3663.08	3663.08	3662.24	3662.52	38.0
2020-11-02 00:11:00	ES	Futures	3662.52	3662.8	3662.24	3662.52	24.0
2020-11-02 00:12:00	ES	Futures	3662.8	3662.8	3662.24	3662.52	41.0
2020-11-02 00:13:00	ES	Futures	3662.52	3663.64	3662.52	3662.8	168.0
2020-11-02 00:14:00	ES	Futures	3663.08	3663.36	3662.52	3662.8	54.0
2020-11-02 00:15:00	ES	Futures	3663.36	3664.2	3663.36	3663.92	82.0
2020-11-02 00:16:00	ES	Futures	3664.2	3666.44	3664.2	3665.32	296.0
2020-11-02 00:17:00	ES	Futures	3665.04	3665.32	3664.76	3665.04	72.0
2020-11-02 00:18:00	ES	Futures	3664.76	3665.6	3664.2	3665.6	155.0
2020-11-02 00:19:00	ES	Futures	3665.6	3665.88	3665.32	3665.32	154.0
2020-11-02 00:20:00	ES	Futures	3665.32	3665.6	3665.32	3665.32	44.0
2020-11-02 00:21:00	ES	Futures	3665.32	3665.88	3665.04	3665.04	53.0
2020-11-02 00:22:00	ES	Futures	3664.76	3665.32	3664.48	3664.48	63.0
2020-11-02 00:23:00	ES	Futures	3665.04	3665.04	3664.48	3665.04	30.0
2020-11-02 00:24:00	ES	Futures	3665.04	3665.6	3664.76	3665.6	82.0
2020-11-02 00:25:00	ES	Futures	3665.6	3666.44	3665.32	3666.16	67.0
2020-11-02 00:26:00	ES	Futures	3666.44	3667.56	3666.16	3666.44	352.0
2020-11-02 00:27:00	ES	Futures	3666.44	3667.28	3666.16	3666.16	110.0
2020-11-02 00:28:00	ES	Futures	3666.16	3666.72	3666.16	3666.72	46.0
2020-11-02 00:29:00	ES	Futures	3666.72	3666.72	3666.16	3666.16	87.0
2020-11-02 00:30:00	ES	Futures	3666.16	3666.16	3663.36	3663.92	479.0
2020-11-02 00:31:00	ES	Futures	3663.64	3665.04	3663.64	3663.64	716.0
2020-11-02 00:32:00	ES	Futures	3663.64	3665.88	3663.64	3665.88	302.0
2020-11-02 00:33:00	ES	Futures	3665.88	3665.88	3664.76	3665.32	592.0
2020-11-02 00:34:00	ES	Futures	3665.6	3667.84	3665.6	3667.56	297.0
2020-11-02 00:35:00	ES	Futures	3667.28	3667.56	3666.44	3667.28	61.0
2020-11-02 00:36:00	ES	Futures	3667.0	3667.28	3666.44	3666.72	71.0
2020-11-02 00:37:00	ES	Futures	3666.44	3666.72	3665.88	3665.88	50.0
2020-11-02 00:38:00	ES	Futures	3666.16	3666.16	3665.88	3665.88	9.0
2020-11-02 00:39:00	ES	Futures	3665.6	3666.44	3665.6	3666.44	48.0
2020-11-02 00:40:00	ES	Futures	3666.44	3667.28	3666.44	3667.28	68.0
2020-11-02 00:41:00	ES	Futures	3667.0	3667.28	3666.72	3667.28	31.0
2020-11-02 00:42:00	ES	Futures	3667.28	3667.28	3666.72	3666.72	38.0
2020-11-02 00:43:00	ES	Futures	3666.72	3667.28	3666.44	3667.0	31.0
2020-11-02 00:44:00	ES	Futures	3667.0	3667.28	3666.72	3667.0	29.0
2020-11-02 00:45:00	ES	Futures	3667.28	3668.4	3666.72	3668.12	105.0
2020-11-02 00:46:00	ES	Futures	3668.12	3669.52	3667.84	3669.52	237.0
2020-11-02 00:47:00	ES	Futures	3669.24	3670.64	3668.96	3670.08	173.0
2020-11-02 00:48:00	ES	Futures	3670.08	3672.04	3670.08	3670.92	249.0
2020-11-02 00:49:00	ES	Futures	3670.92	3671.2	3670.64	3671.2	118.0

> showing 50 of 76,810 rows — these rows as CSV

> unlock the full archive -- $79 one-time