PREVIEW / futures_1min / 2020-11-04

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-11-04.parquet
  size:    1.0 MB
  rows:    80,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-04 00:00:00	ES	Futures	3798.36	3802.28	3796.12	3801.72	956.0
2020-11-04 00:01:00	ES	Futures	3802.0	3802.28	3797.52	3800.04	1124.0
2020-11-04 00:02:00	ES	Futures	3800.04	3800.6	3790.24	3790.24	1593.0
2020-11-04 00:03:00	ES	Futures	3790.52	3795.28	3788.84	3795.0	837.0
2020-11-04 00:04:00	ES	Futures	3795.0	3800.88	3795.0	3800.88	969.0
2020-11-04 00:05:00	ES	Futures	3800.88	3801.44	3797.24	3798.36	551.0
2020-11-04 00:06:00	ES	Futures	3798.36	3801.44	3797.8	3799.48	648.0
2020-11-04 00:07:00	ES	Futures	3799.2	3806.76	3799.2	3805.92	1221.0
2020-11-04 00:08:00	ES	Futures	3806.2	3812.93	3805.36	3811.53	2025.0
2020-11-04 00:09:00	ES	Futures	3811.53	3812.93	3807.04	3807.04	1716.0
2020-11-04 00:10:00	ES	Futures	3807.32	3808.44	3805.64	3805.92	870.0
2020-11-04 00:11:00	ES	Futures	3805.92	3811.53	3805.64	3807.6	1302.0
2020-11-04 00:12:00	ES	Futures	3807.88	3815.73	3807.04	3814.61	1337.0
2020-11-04 00:13:00	ES	Futures	3814.33	3816.85	3811.25	3816.01	1075.0
2020-11-04 00:14:00	ES	Futures	3815.73	3815.73	3809.85	3811.25	737.0
2020-11-04 00:15:00	ES	Futures	3811.25	3812.37	3809.57	3810.13	311.0
2020-11-04 00:16:00	ES	Futures	3809.85	3810.13	3804.8	3807.6	1008.0
2020-11-04 00:17:00	ES	Futures	3807.88	3807.88	3804.8	3807.04	898.0
2020-11-04 00:18:00	ES	Futures	3806.76	3812.37	3806.48	3810.97	1245.0
2020-11-04 00:19:00	ES	Futures	3811.25	3813.77	3809.57	3812.37	414.0
2020-11-04 00:20:00	ES	Futures	3812.65	3813.21	3809.29	3809.85	552.0
2020-11-04 00:21:00	ES	Futures	3809.85	3810.69	3802.56	3804.8	1391.0
2020-11-04 00:22:00	ES	Futures	3804.8	3808.16	3804.52	3806.2	705.0
2020-11-04 00:23:00	ES	Futures	3806.2	3806.76	3801.44	3802.56	828.0
2020-11-04 00:24:00	ES	Futures	3802.0	3802.28	3796.4	3800.04	1431.0
2020-11-04 00:25:00	ES	Futures	3800.32	3803.96	3800.04	3803.68	393.0
2020-11-04 00:26:00	ES	Futures	3803.96	3807.32	3803.68	3805.92	610.0
2020-11-04 00:27:00	ES	Futures	3805.92	3807.04	3800.88	3802.56	632.0
2020-11-04 00:28:00	ES	Futures	3802.56	3804.52	3801.16	3803.96	361.0
2020-11-04 00:29:00	ES	Futures	3804.24	3805.64	3801.44	3801.72	509.0
2020-11-04 00:30:00	ES	Futures	3801.44	3803.12	3800.88	3802.0	363.0
2020-11-04 00:31:00	ES	Futures	3801.72	3803.4	3800.88	3801.72	257.0
2020-11-04 00:32:00	ES	Futures	3801.72	3803.68	3801.72	3802.28	187.0
2020-11-04 00:33:00	ES	Futures	3802.0	3802.0	3798.64	3800.04	382.0
2020-11-04 00:34:00	ES	Futures	3800.32	3802.0	3798.08	3800.04	711.0
2020-11-04 00:35:00	ES	Futures	3800.32	3800.6	3798.08	3798.08	525.0
2020-11-04 00:36:00	ES	Futures	3798.64	3800.04	3795.56	3797.52	606.0
2020-11-04 00:37:00	ES	Futures	3797.52	3804.24	3797.52	3803.4	744.0
2020-11-04 00:38:00	ES	Futures	3803.68	3804.8	3801.16	3801.16	713.0
2020-11-04 00:39:00	ES	Futures	3801.44	3802.84	3801.16	3801.44	227.0
2020-11-04 00:40:00	ES	Futures	3801.16	3802.56	3800.04	3802.0	301.0
2020-11-04 00:41:00	ES	Futures	3802.0	3803.68	3802.0	3802.28	265.0
2020-11-04 00:42:00	ES	Futures	3802.0	3802.0	3791.64	3796.12	1572.0
2020-11-04 00:43:00	ES	Futures	3795.56	3798.08	3794.16	3796.96	781.0
2020-11-04 00:44:00	ES	Futures	3796.68	3797.52	3793.6	3794.72	589.0
2020-11-04 00:45:00	ES	Futures	3794.72	3798.08	3788.0	3795.84	2099.0
2020-11-04 00:46:00	ES	Futures	3795.56	3799.76	3793.6	3796.12	1058.0
2020-11-04 00:47:00	ES	Futures	3796.12	3796.12	3788.56	3789.96	1034.0
2020-11-04 00:48:00	ES	Futures	3790.24	3792.48	3788.0	3789.68	555.0
2020-11-04 00:49:00	ES	Futures	3789.4	3789.68	3784.64	3784.92	1380.0

> showing 50 of 80,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time