PREVIEW / futures_1min / 2020-11-05

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-11-05.parquet
  size:    986 KB
  rows:    80,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-05 00:00:00	ES	Futures	3880.71	3881.55	3878.75	3880.99	285.0
2020-11-05 00:01:00	ES	Futures	3880.71	3880.71	3877.91	3878.75	185.0
2020-11-05 00:02:00	ES	Futures	3878.75	3878.75	3873.99	3875.39	395.0
2020-11-05 00:03:00	ES	Futures	3875.11	3875.67	3873.99	3874.83	169.0
2020-11-05 00:04:00	ES	Futures	3874.83	3874.83	3873.15	3874.27	299.0
2020-11-05 00:05:00	ES	Futures	3874.27	3874.55	3872.87	3873.43	206.0
2020-11-05 00:06:00	ES	Futures	3873.43	3874.55	3872.31	3873.99	284.0
2020-11-05 00:07:00	ES	Futures	3874.27	3874.55	3873.15	3873.99	113.0
2020-11-05 00:08:00	ES	Futures	3873.99	3875.67	3873.43	3875.39	121.0
2020-11-05 00:09:00	ES	Futures	3875.39	3877.35	3875.39	3875.95	191.0
2020-11-05 00:10:00	ES	Futures	3875.67	3876.51	3874.83	3876.23	168.0
2020-11-05 00:11:00	ES	Futures	3876.23	3878.19	3876.23	3877.35	177.0
2020-11-05 00:12:00	ES	Futures	3877.63	3877.63	3876.23	3876.79	175.0
2020-11-05 00:13:00	ES	Futures	3877.07	3877.35	3875.95	3877.35	93.0
2020-11-05 00:14:00	ES	Futures	3877.35	3877.63	3876.23	3877.63	102.0
2020-11-05 00:15:00	ES	Futures	3877.35	3877.91	3876.51	3877.35	175.0
2020-11-05 00:16:00	ES	Futures	3877.35	3877.91	3876.79	3877.07	109.0
2020-11-05 00:17:00	ES	Futures	3877.63	3880.15	3877.35	3879.87	201.0
2020-11-05 00:18:00	ES	Futures	3879.87	3881.27	3879.03	3880.43	224.0
2020-11-05 00:19:00	ES	Futures	3880.43	3880.43	3878.75	3879.59	123.0
2020-11-05 00:20:00	ES	Futures	3879.59	3880.15	3878.47	3879.03	107.0
2020-11-05 00:21:00	ES	Futures	3879.03	3879.03	3877.35	3878.75	119.0
2020-11-05 00:22:00	ES	Futures	3878.75	3879.03	3876.79	3877.07	155.0
2020-11-05 00:23:00	ES	Futures	3877.07	3877.35	3875.39	3876.51	131.0
2020-11-05 00:24:00	ES	Futures	3876.79	3877.91	3876.51	3876.79	198.0
2020-11-05 00:25:00	ES	Futures	3876.79	3878.47	3876.23	3876.23	111.0
2020-11-05 00:26:00	ES	Futures	3875.95	3877.63	3875.95	3877.35	120.0
2020-11-05 00:27:00	ES	Futures	3877.35	3877.91	3876.23	3876.23	90.0
2020-11-05 00:28:00	ES	Futures	3876.51	3877.35	3874.83	3875.39	226.0
2020-11-05 00:29:00	ES	Futures	3875.39	3877.07	3875.11	3876.51	199.0
2020-11-05 00:30:00	ES	Futures	3876.51	3878.19	3876.23	3876.79	139.0
2020-11-05 00:31:00	ES	Futures	3876.79	3877.07	3874.83	3875.39	179.0
2020-11-05 00:32:00	ES	Futures	3875.67	3876.79	3875.11	3875.67	110.0
2020-11-05 00:33:00	ES	Futures	3875.95	3877.07	3875.39	3875.95	218.0
2020-11-05 00:34:00	ES	Futures	3875.67	3876.79	3875.39	3876.51	48.0
2020-11-05 00:35:00	ES	Futures	3876.79	3878.19	3876.23	3877.91	161.0
2020-11-05 00:36:00	ES	Futures	3877.91	3878.19	3876.79	3877.35	77.0
2020-11-05 00:37:00	ES	Futures	3877.63	3879.59	3877.63	3878.47	94.0
2020-11-05 00:38:00	ES	Futures	3878.75	3881.55	3878.75	3881.27	214.0
2020-11-05 00:39:00	ES	Futures	3881.55	3882.95	3880.99	3881.83	272.0
2020-11-05 00:40:00	ES	Futures	3881.55	3882.11	3880.43	3881.83	179.0
2020-11-05 00:41:00	ES	Futures	3882.11	3882.95	3881.55	3881.55	145.0
2020-11-05 00:42:00	ES	Futures	3881.83	3881.83	3880.43	3880.99	154.0
2020-11-05 00:43:00	ES	Futures	3881.27	3881.83	3879.87	3881.83	127.0
2020-11-05 00:44:00	ES	Futures	3881.55	3883.51	3881.27	3883.51	227.0
2020-11-05 00:45:00	ES	Futures	3882.95	3884.35	3882.39	3882.39	138.0
2020-11-05 00:46:00	ES	Futures	3882.39	3882.95	3882.39	3882.95	48.0
2020-11-05 00:47:00	ES	Futures	3883.23	3884.35	3882.11	3882.95	167.0
2020-11-05 00:48:00	ES	Futures	3882.95	3883.79	3881.83	3881.83	189.0
2020-11-05 00:49:00	ES	Futures	3882.39	3882.95	3882.39	3882.67	64.0

> showing 50 of 80,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time