PREVIEW / futures_1min / 2020-11-06

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-11-06.parquet
  size:    793 KB
  rows:    64,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-06 00:00:00	ES	Futures	3896.11	3898.36	3895.83	3898.08	292.0
2020-11-06 00:01:00	ES	Futures	3897.8	3898.92	3897.51	3897.8	208.0
2020-11-06 00:02:00	ES	Futures	3897.8	3898.92	3897.23	3897.51	149.0
2020-11-06 00:03:00	ES	Futures	3897.8	3899.48	3897.23	3899.2	193.0
2020-11-06 00:04:00	ES	Futures	3898.92	3900.32	3898.08	3899.76	162.0
2020-11-06 00:05:00	ES	Futures	3899.76	3900.32	3898.36	3899.48	131.0
2020-11-06 00:06:00	ES	Futures	3899.2	3900.6	3899.2	3900.6	128.0
2020-11-06 00:07:00	ES	Futures	3900.6	3901.44	3900.32	3900.32	145.0
2020-11-06 00:08:00	ES	Futures	3900.32	3900.6	3900.04	3900.6	52.0
2020-11-06 00:09:00	ES	Futures	3900.88	3902.0	3900.04	3902.0	201.0
2020-11-06 00:10:00	ES	Futures	3901.72	3903.12	3901.72	3902.56	263.0
2020-11-06 00:11:00	ES	Futures	3902.84	3902.84	3901.72	3902.28	89.0
2020-11-06 00:12:00	ES	Futures	3902.28	3902.28	3901.16	3901.16	143.0
2020-11-06 00:13:00	ES	Futures	3901.44	3901.44	3900.6	3900.6	88.0
2020-11-06 00:14:00	ES	Futures	3900.32	3900.88	3900.32	3900.6	52.0
2020-11-06 00:15:00	ES	Futures	3900.6	3902.28	3900.32	3901.72	141.0
2020-11-06 00:16:00	ES	Futures	3901.72	3902.84	3901.44	3902.28	139.0
2020-11-06 00:17:00	ES	Futures	3902.56	3902.56	3901.16	3901.72	98.0
2020-11-06 00:18:00	ES	Futures	3901.44	3902.0	3900.32	3900.6	95.0
2020-11-06 00:19:00	ES	Futures	3900.6	3900.88	3900.32	3900.32	84.0
2020-11-06 00:20:00	ES	Futures	3900.32	3901.72	3900.32	3901.44	111.0
2020-11-06 00:21:00	ES	Futures	3901.72	3902.28	3900.88	3900.88	149.0
2020-11-06 00:22:00	ES	Futures	3900.88	3901.44	3900.6	3900.88	51.0
2020-11-06 00:23:00	ES	Futures	3900.88	3900.88	3900.32	3900.6	170.0
2020-11-06 00:24:00	ES	Futures	3900.32	3900.32	3898.92	3899.76	149.0
2020-11-06 00:25:00	ES	Futures	3899.76	3900.6	3899.48	3899.76	90.0
2020-11-06 00:26:00	ES	Futures	3899.48	3900.88	3899.2	3900.6	150.0
2020-11-06 00:27:00	ES	Futures	3900.88	3902.56	3900.6	3902.28	149.0
2020-11-06 00:28:00	ES	Futures	3902.0	3902.84	3902.0	3902.56	120.0
2020-11-06 00:29:00	ES	Futures	3902.84	3903.68	3902.0	3902.56	213.0
2020-11-06 00:30:00	ES	Futures	3902.56	3903.96	3902.56	3903.12	168.0
2020-11-06 00:31:00	ES	Futures	3902.84	3903.12	3899.2	3900.04	235.0
2020-11-06 00:32:00	ES	Futures	3900.04	3900.88	3898.92	3900.32	146.0
2020-11-06 00:33:00	ES	Futures	3900.32	3901.16	3899.76	3900.04	103.0
2020-11-06 00:34:00	ES	Futures	3899.76	3899.76	3898.64	3898.92	151.0
2020-11-06 00:35:00	ES	Futures	3898.92	3900.6	3898.92	3900.32	110.0
2020-11-06 00:36:00	ES	Futures	3900.04	3900.04	3898.92	3899.2	58.0
2020-11-06 00:37:00	ES	Futures	3899.2	3899.48	3898.08	3898.64	89.0
2020-11-06 00:38:00	ES	Futures	3898.92	3899.48	3898.08	3898.36	69.0
2020-11-06 00:39:00	ES	Futures	3898.64	3898.92	3898.08	3898.08	72.0
2020-11-06 00:40:00	ES	Futures	3898.36	3898.64	3897.23	3898.36	166.0
2020-11-06 00:41:00	ES	Futures	3898.36	3899.48	3898.36	3898.92	117.0
2020-11-06 00:42:00	ES	Futures	3898.64	3899.48	3898.64	3899.2	48.0
2020-11-06 00:43:00	ES	Futures	3899.2	3900.88	3899.2	3900.88	80.0
2020-11-06 00:44:00	ES	Futures	3900.6	3901.16	3899.76	3900.04	93.0
2020-11-06 00:45:00	ES	Futures	3899.76	3900.04	3899.48	3899.76	62.0
2020-11-06 00:46:00	ES	Futures	3899.76	3899.76	3897.23	3897.23	198.0
2020-11-06 00:47:00	ES	Futures	3897.23	3897.8	3896.67	3896.95	146.0
2020-11-06 00:48:00	ES	Futures	3896.95	3896.95	3894.43	3895.83	344.0
2020-11-06 00:49:00	ES	Futures	3896.11	3896.95	3895.83	3896.39	240.0

> showing 50 of 64,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time