PREVIEW / futures_1min / 2020-11-08

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-11-08.parquet
  size:    195 KB
  rows:    14,946

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-08 18:00:00	ES	Futures	3946.53	3947.65	3941.49	3944.01	3625.0
2020-11-08 18:01:00	ES	Futures	3944.29	3944.29	3940.37	3943.73	877.0
2020-11-08 18:02:00	ES	Futures	3944.01	3944.57	3938.97	3939.53	561.0
2020-11-08 18:03:00	ES	Futures	3939.53	3942.33	3938.97	3941.21	424.0
2020-11-08 18:04:00	ES	Futures	3941.77	3944.85	3940.93	3942.89	529.0
2020-11-08 18:05:00	ES	Futures	3943.17	3943.17	3940.93	3942.61	255.0
2020-11-08 18:06:00	ES	Futures	3942.89	3942.89	3941.49	3942.33	139.0
2020-11-08 18:07:00	ES	Futures	3942.05	3942.61	3941.49	3941.77	171.0
2020-11-08 18:08:00	ES	Futures	3941.49	3942.05	3940.37	3941.49	284.0
2020-11-08 18:09:00	ES	Futures	3941.77	3944.57	3941.49	3944.57	453.0
2020-11-08 18:10:00	ES	Futures	3944.29	3945.41	3943.73	3945.41	575.0
2020-11-08 18:11:00	ES	Futures	3945.41	3945.41	3943.73	3945.13	442.0
2020-11-08 18:12:00	ES	Futures	3945.41	3946.81	3945.41	3946.53	747.0
2020-11-08 18:13:00	ES	Futures	3946.53	3946.81	3945.69	3946.53	253.0
2020-11-08 18:14:00	ES	Futures	3946.81	3952.69	3946.53	3952.41	2030.0
2020-11-08 18:15:00	ES	Futures	3952.41	3952.41	3950.17	3951.57	781.0
2020-11-08 18:16:00	ES	Futures	3951.57	3951.85	3950.45	3951.57	248.0
2020-11-08 18:17:00	ES	Futures	3951.85	3956.05	3951.57	3954.09	1223.0
2020-11-08 18:18:00	ES	Futures	3953.81	3959.42	3953.81	3957.74	1225.0
2020-11-08 18:19:00	ES	Futures	3957.74	3961.94	3957.74	3959.14	1240.0
2020-11-08 18:20:00	ES	Futures	3959.42	3962.22	3956.33	3956.33	762.0
2020-11-08 18:21:00	ES	Futures	3956.61	3957.74	3955.77	3956.05	377.0
2020-11-08 18:22:00	ES	Futures	3956.33	3957.74	3955.77	3956.89	181.0
2020-11-08 18:23:00	ES	Futures	3956.61	3959.14	3956.05	3959.14	340.0
2020-11-08 18:24:00	ES	Futures	3958.86	3959.14	3957.46	3957.74	241.0
2020-11-08 18:25:00	ES	Futures	3958.02	3958.02	3956.33	3957.18	229.0
2020-11-08 18:26:00	ES	Futures	3957.46	3957.74	3956.61	3957.74	183.0
2020-11-08 18:27:00	ES	Futures	3957.74	3957.74	3956.05	3956.61	224.0
2020-11-08 18:28:00	ES	Futures	3956.33	3957.46	3956.05	3956.89	80.0
2020-11-08 18:29:00	ES	Futures	3956.89	3957.18	3955.49	3956.61	236.0
2020-11-08 18:30:00	ES	Futures	3956.33	3959.14	3955.21	3958.58	565.0
2020-11-08 18:31:00	ES	Futures	3958.86	3958.86	3956.61	3957.18	168.0
2020-11-08 18:32:00	ES	Futures	3957.18	3957.18	3955.49	3956.61	207.0
2020-11-08 18:33:00	ES	Futures	3956.61	3956.61	3954.37	3955.21	305.0
2020-11-08 18:34:00	ES	Futures	3955.49	3958.02	3955.21	3957.18	316.0
2020-11-08 18:35:00	ES	Futures	3957.46	3958.3	3957.18	3958.02	179.0
2020-11-08 18:36:00	ES	Futures	3958.02	3962.22	3958.02	3961.66	593.0
2020-11-08 18:37:00	ES	Futures	3962.22	3963.34	3960.54	3961.66	613.0
2020-11-08 18:38:00	ES	Futures	3961.38	3962.22	3960.82	3961.94	208.0
2020-11-08 18:39:00	ES	Futures	3961.94	3963.9	3961.94	3963.06	531.0
2020-11-08 18:40:00	ES	Futures	3963.06	3965.86	3962.78	3965.58	708.0
2020-11-08 18:41:00	ES	Futures	3965.3	3965.86	3963.34	3965.86	563.0
2020-11-08 18:42:00	ES	Futures	3965.58	3970.34	3965.02	3968.38	1419.0
2020-11-08 18:43:00	ES	Futures	3968.38	3973.42	3968.38	3971.18	1583.0
2020-11-08 18:44:00	ES	Futures	3971.46	3971.46	3968.66	3968.94	451.0
2020-11-08 18:45:00	ES	Futures	3968.94	3969.22	3965.58	3965.86	567.0
2020-11-08 18:46:00	ES	Futures	3965.86	3967.26	3963.34	3965.58	571.0
2020-11-08 18:47:00	ES	Futures	3965.86	3966.42	3964.46	3965.58	308.0
2020-11-08 18:48:00	ES	Futures	3965.3	3965.3	3963.62	3965.02	267.0
2020-11-08 18:49:00	ES	Futures	3965.02	3965.02	3963.06	3963.62	248.0

> showing 50 of 14,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time