PREVIEW / futures_1min / 2020-11-09

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-11-09.parquet
  size:    1.1 MB
  rows:    81,113

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-09 00:00:00	ES	Futures	3989.95	3991.35	3989.95	3989.95	232.0
2020-11-09 00:01:00	ES	Futures	3989.95	3990.51	3989.39	3990.23	111.0
2020-11-09 00:02:00	ES	Futures	3990.23	3991.35	3990.23	3991.07	119.0
2020-11-09 00:03:00	ES	Futures	3991.07	3991.07	3989.95	3990.23	172.0
2020-11-09 00:04:00	ES	Futures	3990.51	3991.07	3990.23	3990.51	93.0
2020-11-09 00:05:00	ES	Futures	3990.79	3991.63	3989.95	3990.51	127.0
2020-11-09 00:06:00	ES	Futures	3990.51	3990.51	3988.27	3989.39	325.0
2020-11-09 00:07:00	ES	Futures	3989.67	3989.95	3989.39	3989.67	121.0
2020-11-09 00:08:00	ES	Futures	3989.67	3989.95	3989.39	3989.67	70.0
2020-11-09 00:09:00	ES	Futures	3989.67	3990.79	3989.67	3990.79	100.0
2020-11-09 00:10:00	ES	Futures	3990.51	3991.07	3988.83	3989.39	156.0
2020-11-09 00:11:00	ES	Futures	3989.39	3989.39	3988.55	3988.83	161.0
2020-11-09 00:12:00	ES	Futures	3988.83	3988.83	3987.71	3987.71	226.0
2020-11-09 00:13:00	ES	Futures	3987.71	3988.27	3987.71	3987.99	77.0
2020-11-09 00:14:00	ES	Futures	3987.99	3988.55	3987.99	3988.55	150.0
2020-11-09 00:15:00	ES	Futures	3988.55	3988.55	3987.99	3988.27	127.0
2020-11-09 00:16:00	ES	Futures	3987.99	3989.39	3987.71	3988.83	110.0
2020-11-09 00:17:00	ES	Futures	3988.83	3989.39	3988.83	3989.11	47.0
2020-11-09 00:18:00	ES	Futures	3989.11	3990.23	3989.11	3989.95	72.0
2020-11-09 00:19:00	ES	Futures	3990.23	3990.79	3989.95	3990.51	74.0
2020-11-09 00:20:00	ES	Futures	3990.79	3990.79	3989.95	3990.79	159.0
2020-11-09 00:21:00	ES	Futures	3990.79	3991.35	3990.79	3990.79	54.0
2020-11-09 00:22:00	ES	Futures	3990.79	3992.19	3990.79	3992.19	156.0
2020-11-09 00:23:00	ES	Futures	3991.91	3993.03	3991.63	3992.47	282.0
2020-11-09 00:24:00	ES	Futures	3992.47	3993.59	3992.19	3992.75	181.0
2020-11-09 00:25:00	ES	Futures	3992.75	3992.75	3992.19	3992.47	124.0
2020-11-09 00:26:00	ES	Futures	3992.47	3992.47	3991.91	3991.91	93.0
2020-11-09 00:27:00	ES	Futures	3991.91	3991.91	3991.07	3991.35	151.0
2020-11-09 00:28:00	ES	Futures	3991.35	3991.63	3991.35	3991.35	109.0
2020-11-09 00:29:00	ES	Futures	3991.35	3991.35	3990.79	3991.07	139.0
2020-11-09 00:30:00	ES	Futures	3991.07	3991.91	3989.11	3989.11	431.0
2020-11-09 00:31:00	ES	Futures	3989.39	3989.67	3988.83	3988.83	181.0
2020-11-09 00:32:00	ES	Futures	3988.83	3989.95	3988.55	3989.39	169.0
2020-11-09 00:33:00	ES	Futures	3989.11	3989.95	3989.11	3989.67	140.0
2020-11-09 00:34:00	ES	Futures	3989.67	3989.95	3989.39	3989.67	123.0
2020-11-09 00:35:00	ES	Futures	3989.67	3990.79	3989.39	3990.51	121.0
2020-11-09 00:36:00	ES	Futures	3990.79	3992.19	3990.51	3991.91	254.0
2020-11-09 00:37:00	ES	Futures	3991.91	3992.75	3991.91	3992.75	119.0
2020-11-09 00:38:00	ES	Futures	3992.75	3993.03	3992.19	3992.47	133.0
2020-11-09 00:39:00	ES	Futures	3992.47	3992.75	3992.19	3992.47	141.0
2020-11-09 00:40:00	ES	Futures	3992.75	3992.75	3992.19	3992.47	148.0
2020-11-09 00:41:00	ES	Futures	3992.75	3993.87	3992.47	3992.75	195.0
2020-11-09 00:42:00	ES	Futures	3992.75	3993.03	3992.19	3992.75	199.0
2020-11-09 00:43:00	ES	Futures	3993.03	3994.99	3993.03	3994.43	376.0
2020-11-09 00:44:00	ES	Futures	3994.15	3994.71	3993.59	3993.87	224.0
2020-11-09 00:45:00	ES	Futures	3993.87	3993.87	3990.51	3990.79	401.0
2020-11-09 00:46:00	ES	Futures	3990.51	3990.51	3988.55	3988.55	403.0
2020-11-09 00:47:00	ES	Futures	3988.83	3988.83	3987.15	3987.71	365.0
2020-11-09 00:48:00	ES	Futures	3987.71	3988.55	3984.9	3987.71	812.0
2020-11-09 00:49:00	ES	Futures	3987.43	3987.71	3987.15	3987.15	146.0

> showing 50 of 81,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time