PREVIEW / futures_1min / 2020-11-10

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-11-10.parquet
  size:    962 KB
  rows:    79,034

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-10 00:00:00	ES	Futures	3937.85	3938.69	3936.45	3937.29	198.0
2020-11-10 00:01:00	ES	Futures	3937.85	3938.97	3937.29	3938.97	120.0
2020-11-10 00:02:00	ES	Futures	3938.97	3940.65	3938.69	3940.09	232.0
2020-11-10 00:03:00	ES	Futures	3940.09	3940.09	3939.25	3939.53	175.0
2020-11-10 00:04:00	ES	Futures	3939.53	3940.37	3939.53	3940.37	138.0
2020-11-10 00:05:00	ES	Futures	3940.37	3941.49	3938.13	3941.21	305.0
2020-11-10 00:06:00	ES	Futures	3941.21	3943.73	3941.21	3943.73	416.0
2020-11-10 00:07:00	ES	Futures	3943.73	3947.37	3943.73	3946.81	710.0
2020-11-10 00:08:00	ES	Futures	3946.81	3947.09	3944.85	3945.13	201.0
2020-11-10 00:09:00	ES	Futures	3944.57	3946.25	3944.57	3945.13	100.0
2020-11-10 00:10:00	ES	Futures	3944.85	3947.09	3944.85	3945.41	257.0
2020-11-10 00:11:00	ES	Futures	3945.41	3945.97	3944.85	3945.13	136.0
2020-11-10 00:12:00	ES	Futures	3945.13	3945.13	3943.73	3943.73	118.0
2020-11-10 00:13:00	ES	Futures	3943.73	3945.69	3943.73	3945.41	136.0
2020-11-10 00:14:00	ES	Futures	3945.13	3946.81	3944.57	3946.25	165.0
2020-11-10 00:15:00	ES	Futures	3946.25	3946.81	3945.13	3945.13	131.0
2020-11-10 00:16:00	ES	Futures	3945.41	3945.97	3945.13	3945.69	57.0
2020-11-10 00:17:00	ES	Futures	3945.69	3946.25	3943.73	3945.69	151.0
2020-11-10 00:18:00	ES	Futures	3945.41	3946.81	3945.13	3946.81	183.0
2020-11-10 00:19:00	ES	Futures	3946.81	3949.33	3946.81	3947.93	403.0
2020-11-10 00:20:00	ES	Futures	3947.65	3948.77	3947.09	3948.77	159.0
2020-11-10 00:21:00	ES	Futures	3948.49	3949.89	3947.65	3949.33	151.0
2020-11-10 00:22:00	ES	Futures	3949.33	3952.69	3949.33	3951.57	524.0
2020-11-10 00:23:00	ES	Futures	3951.85	3951.85	3949.89	3951.29	164.0
2020-11-10 00:24:00	ES	Futures	3951.57	3951.85	3950.17	3950.45	124.0
2020-11-10 00:25:00	ES	Futures	3950.73	3951.57	3950.45	3950.73	86.0
2020-11-10 00:26:00	ES	Futures	3950.45	3950.73	3948.77	3949.05	149.0
2020-11-10 00:27:00	ES	Futures	3949.33	3949.89	3947.93	3949.61	211.0
2020-11-10 00:28:00	ES	Futures	3949.61	3949.61	3947.65	3948.21	237.0
2020-11-10 00:29:00	ES	Futures	3948.21	3949.89	3948.21	3948.49	167.0
2020-11-10 00:30:00	ES	Futures	3948.49	3949.33	3947.93	3948.21	201.0
2020-11-10 00:31:00	ES	Futures	3948.49	3949.33	3947.09	3948.77	207.0
2020-11-10 00:32:00	ES	Futures	3949.05	3950.17	3948.77	3949.05	163.0
2020-11-10 00:33:00	ES	Futures	3949.05	3949.05	3947.93	3948.49	142.0
2020-11-10 00:34:00	ES	Futures	3948.49	3950.45	3948.21	3950.17	191.0
2020-11-10 00:35:00	ES	Futures	3950.73	3951.57	3950.45	3951.29	279.0
2020-11-10 00:36:00	ES	Futures	3951.29	3951.29	3948.49	3949.33	193.0
2020-11-10 00:37:00	ES	Futures	3949.33	3951.57	3949.05	3951.29	435.0
2020-11-10 00:38:00	ES	Futures	3951.57	3952.41	3951.01	3952.13	275.0
2020-11-10 00:39:00	ES	Futures	3951.85	3951.85	3948.49	3949.61	301.0
2020-11-10 00:40:00	ES	Futures	3949.61	3949.89	3948.49	3949.61	126.0
2020-11-10 00:41:00	ES	Futures	3949.61	3949.89	3948.77	3949.61	204.0
2020-11-10 00:42:00	ES	Futures	3949.89	3949.89	3945.97	3946.25	362.0
2020-11-10 00:43:00	ES	Futures	3946.25	3947.37	3945.97	3946.81	126.0
2020-11-10 00:44:00	ES	Futures	3946.53	3947.09	3945.69	3945.69	154.0
2020-11-10 00:45:00	ES	Futures	3945.69	3946.53	3945.41	3946.25	178.0
2020-11-10 00:46:00	ES	Futures	3946.25	3947.65	3945.97	3947.37	141.0
2020-11-10 00:47:00	ES	Futures	3947.37	3947.37	3945.69	3945.97	102.0
2020-11-10 00:48:00	ES	Futures	3946.25	3946.81	3944.85	3945.97	207.0
2020-11-10 00:49:00	ES	Futures	3945.97	3946.25	3944.01	3944.29	141.0

> showing 50 of 79,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time