PREVIEW / futures_1min / 2020-11-11

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-11-11.parquet
  size:    899 KB
  rows:    74,914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-11 00:00:00	ES	Futures	3973.42	3973.42	3972.3	3972.86	66.0
2020-11-11 00:01:00	ES	Futures	3972.86	3974.54	3972.86	3973.98	186.0
2020-11-11 00:02:00	ES	Futures	3973.7	3974.26	3973.7	3973.7	57.0
2020-11-11 00:03:00	ES	Futures	3973.98	3974.82	3973.14	3974.26	89.0
2020-11-11 00:04:00	ES	Futures	3974.26	3975.66	3974.26	3975.1	103.0
2020-11-11 00:05:00	ES	Futures	3974.82	3975.1	3973.98	3974.26	70.0
2020-11-11 00:06:00	ES	Futures	3973.98	3973.98	3973.42	3973.42	42.0
2020-11-11 00:07:00	ES	Futures	3973.42	3974.26	3973.42	3973.42	63.0
2020-11-11 00:08:00	ES	Futures	3973.7	3974.26	3973.7	3973.98	47.0
2020-11-11 00:09:00	ES	Futures	3973.98	3974.26	3973.42	3973.98	66.0
2020-11-11 00:10:00	ES	Futures	3973.98	3974.54	3973.42	3973.7	68.0
2020-11-11 00:11:00	ES	Futures	3973.7	3973.7	3972.86	3973.42	44.0
2020-11-11 00:12:00	ES	Futures	3973.14	3973.14	3969.78	3971.74	340.0
2020-11-11 00:13:00	ES	Futures	3972.02	3973.42	3972.02	3972.86	156.0
2020-11-11 00:14:00	ES	Futures	3972.86	3974.82	3972.86	3974.54	120.0
2020-11-11 00:15:00	ES	Futures	3974.82	3975.1	3973.7	3974.82	126.0
2020-11-11 00:16:00	ES	Futures	3974.82	3975.38	3974.54	3975.1	111.0
2020-11-11 00:17:00	ES	Futures	3975.1	3975.94	3974.82	3975.38	62.0
2020-11-11 00:18:00	ES	Futures	3975.1	3975.94	3974.54	3975.1	105.0
2020-11-11 00:19:00	ES	Futures	3975.1	3975.38	3974.54	3975.38	107.0
2020-11-11 00:20:00	ES	Futures	3975.1	3976.78	3975.1	3976.78	113.0
2020-11-11 00:21:00	ES	Futures	3976.78	3977.06	3976.22	3976.22	118.0
2020-11-11 00:22:00	ES	Futures	3976.22	3976.22	3975.38	3975.38	92.0
2020-11-11 00:23:00	ES	Futures	3975.66	3975.94	3974.54	3974.82	95.0
2020-11-11 00:24:00	ES	Futures	3974.82	3975.94	3974.26	3975.66	126.0
2020-11-11 00:25:00	ES	Futures	3975.66	3975.66	3974.54	3974.54	97.0
2020-11-11 00:26:00	ES	Futures	3974.54	3975.1	3973.7	3974.26	103.0
2020-11-11 00:27:00	ES	Futures	3974.26	3974.26	3973.98	3974.26	84.0
2020-11-11 00:28:00	ES	Futures	3974.54	3975.1	3973.98	3974.54	70.0
2020-11-11 00:29:00	ES	Futures	3974.54	3974.54	3973.7	3973.98	62.0
2020-11-11 00:30:00	ES	Futures	3973.98	3975.1	3973.7	3973.7	126.0
2020-11-11 00:31:00	ES	Futures	3973.42	3973.7	3972.3	3972.3	188.0
2020-11-11 00:32:00	ES	Futures	3972.3	3972.3	3970.9	3970.9	133.0
2020-11-11 00:33:00	ES	Futures	3970.9	3970.9	3969.78	3970.06	259.0
2020-11-11 00:34:00	ES	Futures	3970.06	3970.9	3970.06	3970.62	167.0
2020-11-11 00:35:00	ES	Futures	3970.9	3971.74	3970.62	3970.9	71.0
2020-11-11 00:36:00	ES	Futures	3970.9	3971.74	3970.06	3970.06	117.0
2020-11-11 00:37:00	ES	Futures	3970.34	3971.18	3969.78	3970.06	158.0
2020-11-11 00:38:00	ES	Futures	3970.06	3970.06	3967.54	3968.38	497.0
2020-11-11 00:39:00	ES	Futures	3968.1	3968.94	3967.82	3968.66	226.0
2020-11-11 00:40:00	ES	Futures	3968.66	3968.66	3967.82	3968.66	107.0
2020-11-11 00:41:00	ES	Futures	3968.38	3968.66	3967.54	3967.54	92.0
2020-11-11 00:42:00	ES	Futures	3967.82	3968.94	3967.54	3968.66	87.0
2020-11-11 00:43:00	ES	Futures	3968.66	3969.78	3968.66	3969.22	99.0
2020-11-11 00:44:00	ES	Futures	3969.22	3970.62	3969.22	3969.22	119.0
2020-11-11 00:45:00	ES	Futures	3969.22	3970.06	3968.66	3970.06	117.0
2020-11-11 00:46:00	ES	Futures	3970.06	3971.18	3969.78	3971.18	121.0
2020-11-11 00:47:00	ES	Futures	3971.18	3972.02	3970.62	3971.46	205.0
2020-11-11 00:48:00	ES	Futures	3971.18	3972.58	3970.62	3970.9	107.0
2020-11-11 00:49:00	ES	Futures	3970.62	3971.74	3970.06	3971.18	129.0

> showing 50 of 74,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time