PREVIEW / futures_1min / 2020-11-12

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-11-12.parquet
  size:    897 KB
  rows:    74,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-12 00:00:00	ES	Futures	3967.54	3968.38	3967.26	3968.1	256.0
2020-11-12 00:01:00	ES	Futures	3967.82	3968.66	3966.98	3968.38	172.0
2020-11-12 00:02:00	ES	Futures	3968.38	3969.22	3968.1	3968.66	169.0
2020-11-12 00:03:00	ES	Futures	3968.66	3969.22	3968.66	3968.94	107.0
2020-11-12 00:04:00	ES	Futures	3968.94	3969.5	3968.66	3968.66	196.0
2020-11-12 00:05:00	ES	Futures	3968.66	3971.74	3968.66	3970.62	399.0
2020-11-12 00:06:00	ES	Futures	3970.62	3971.46	3970.62	3970.9	158.0
2020-11-12 00:07:00	ES	Futures	3970.9	3971.46	3970.62	3971.46	218.0
2020-11-12 00:08:00	ES	Futures	3971.46	3973.14	3971.46	3972.3	373.0
2020-11-12 00:09:00	ES	Futures	3972.3	3973.42	3971.18	3971.74	480.0
2020-11-12 00:10:00	ES	Futures	3971.46	3972.02	3970.9	3971.46	109.0
2020-11-12 00:11:00	ES	Futures	3971.46	3972.3	3971.46	3972.02	194.0
2020-11-12 00:12:00	ES	Futures	3972.02	3972.86	3972.02	3972.3	168.0
2020-11-12 00:13:00	ES	Futures	3972.58	3973.42	3972.3	3972.3	195.0
2020-11-12 00:14:00	ES	Futures	3972.58	3973.42	3972.58	3973.42	199.0
2020-11-12 00:15:00	ES	Futures	3973.14	3973.42	3972.86	3972.86	170.0
2020-11-12 00:16:00	ES	Futures	3973.14	3973.42	3972.3	3973.14	149.0
2020-11-12 00:17:00	ES	Futures	3972.86	3972.86	3972.58	3972.58	101.0
2020-11-12 00:18:00	ES	Futures	3972.58	3972.86	3972.58	3972.58	118.0
2020-11-12 00:19:00	ES	Futures	3972.58	3972.86	3972.02	3972.3	215.0
2020-11-12 00:20:00	ES	Futures	3972.58	3972.58	3971.74	3972.3	161.0
2020-11-12 00:21:00	ES	Futures	3972.3	3972.86	3972.3	3972.58	125.0
2020-11-12 00:22:00	ES	Futures	3972.3	3972.58	3972.02	3972.02	158.0
2020-11-12 00:23:00	ES	Futures	3972.02	3973.42	3972.02	3973.14	261.0
2020-11-12 00:24:00	ES	Futures	3973.14	3977.06	3972.86	3976.22	1608.0
2020-11-12 00:25:00	ES	Futures	3976.22	3976.5	3974.82	3974.82	335.0
2020-11-12 00:26:00	ES	Futures	3974.82	3976.22	3973.42	3975.66	474.0
2020-11-12 00:27:00	ES	Futures	3975.38	3976.78	3975.38	3975.66	343.0
2020-11-12 00:28:00	ES	Futures	3975.66	3975.94	3975.1	3975.38	135.0
2020-11-12 00:29:00	ES	Futures	3975.66	3980.14	3975.38	3979.58	1061.0
2020-11-12 00:30:00	ES	Futures	3979.86	3980.14	3978.18	3979.02	316.0
2020-11-12 00:31:00	ES	Futures	3979.3	3979.86	3979.02	3979.58	236.0
2020-11-12 00:32:00	ES	Futures	3979.86	3980.42	3979.58	3980.14	218.0
2020-11-12 00:33:00	ES	Futures	3980.14	3980.14	3978.74	3978.74	160.0
2020-11-12 00:34:00	ES	Futures	3979.02	3979.02	3978.46	3978.74	107.0
2020-11-12 00:35:00	ES	Futures	3979.02	3979.3	3978.46	3978.74	110.0
2020-11-12 00:36:00	ES	Futures	3978.46	3978.74	3978.18	3978.46	210.0
2020-11-12 00:37:00	ES	Futures	3978.46	3979.02	3977.34	3978.18	220.0
2020-11-12 00:38:00	ES	Futures	3978.18	3978.18	3975.94	3976.78	299.0
2020-11-12 00:39:00	ES	Futures	3977.06	3977.62	3976.5	3977.62	190.0
2020-11-12 00:40:00	ES	Futures	3977.62	3977.62	3976.5	3976.5	379.0
2020-11-12 00:41:00	ES	Futures	3976.5	3978.74	3976.5	3977.62	361.0
2020-11-12 00:42:00	ES	Futures	3977.34	3978.18	3977.34	3977.62	118.0
2020-11-12 00:43:00	ES	Futures	3977.62	3977.62	3977.06	3977.06	141.0
2020-11-12 00:44:00	ES	Futures	3977.06	3977.34	3975.94	3976.22	218.0
2020-11-12 00:45:00	ES	Futures	3976.22	3976.22	3973.42	3975.1	381.0
2020-11-12 00:46:00	ES	Futures	3975.1	3975.66	3975.1	3975.38	96.0
2020-11-12 00:47:00	ES	Futures	3975.38	3975.66	3975.1	3975.38	206.0
2020-11-12 00:48:00	ES	Futures	3975.1	3975.1	3973.98	3974.26	165.0
2020-11-12 00:49:00	ES	Futures	3974.54	3975.94	3974.54	3975.66	213.0

> showing 50 of 74,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time