PREVIEW / futures_1min / 2020-11-15

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-11-15.parquet
  size:    170 KB
  rows:    13,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-15 18:00:00	ES	Futures	4018.8	4027.48	4018.24	4025.8	2658.0
2020-11-15 18:01:00	ES	Futures	4025.52	4030.56	4024.68	4026.08	1415.0
2020-11-15 18:02:00	ES	Futures	4025.8	4028.88	4025.8	4027.76	474.0
2020-11-15 18:03:00	ES	Futures	4027.48	4030.0	4027.2	4029.72	659.0
2020-11-15 18:04:00	ES	Futures	4029.72	4032.24	4029.16	4030.56	776.0
2020-11-15 18:05:00	ES	Futures	4030.56	4034.48	4030.56	4033.92	862.0
2020-11-15 18:06:00	ES	Futures	4033.92	4034.48	4032.52	4033.64	732.0
2020-11-15 18:07:00	ES	Futures	4033.64	4033.92	4032.52	4032.8	246.0
2020-11-15 18:08:00	ES	Futures	4032.8	4035.04	4032.24	4033.64	455.0
2020-11-15 18:09:00	ES	Futures	4033.36	4033.92	4032.24	4032.24	271.0
2020-11-15 18:10:00	ES	Futures	4032.52	4035.04	4032.52	4033.92	266.0
2020-11-15 18:11:00	ES	Futures	4033.64	4034.2	4032.52	4033.08	168.0
2020-11-15 18:12:00	ES	Futures	4033.08	4033.92	4032.52	4032.8	139.0
2020-11-15 18:13:00	ES	Futures	4032.52	4033.64	4032.52	4033.64	169.0
2020-11-15 18:14:00	ES	Futures	4033.36	4038.68	4033.08	4037.84	1392.0
2020-11-15 18:15:00	ES	Futures	4038.12	4041.2	4037.0	4039.24	1110.0
2020-11-15 18:16:00	ES	Futures	4039.52	4043.44	4039.52	4041.48	768.0
2020-11-15 18:17:00	ES	Futures	4041.48	4041.76	4038.4	4038.96	364.0
2020-11-15 18:18:00	ES	Futures	4038.96	4039.52	4038.12	4038.4	148.0
2020-11-15 18:19:00	ES	Futures	4038.4	4039.8	4038.4	4039.24	194.0
2020-11-15 18:20:00	ES	Futures	4039.52	4041.76	4039.52	4041.48	440.0
2020-11-15 18:21:00	ES	Futures	4041.48	4041.76	4040.64	4040.64	373.0
2020-11-15 18:22:00	ES	Futures	4040.92	4044.28	4040.64	4044.0	584.0
2020-11-15 18:23:00	ES	Futures	4044.0	4044.0	4040.64	4041.2	713.0
2020-11-15 18:24:00	ES	Futures	4040.92	4041.48	4039.8	4040.92	386.0
2020-11-15 18:25:00	ES	Futures	4040.92	4042.04	4038.4	4038.68	461.0
2020-11-15 18:26:00	ES	Futures	4038.68	4040.92	4038.68	4040.36	206.0
2020-11-15 18:27:00	ES	Futures	4040.36	4040.36	4039.24	4039.52	114.0
2020-11-15 18:28:00	ES	Futures	4039.24	4039.52	4038.12	4038.4	227.0
2020-11-15 18:29:00	ES	Futures	4038.68	4039.24	4038.4	4038.68	162.0
2020-11-15 18:30:00	ES	Futures	4038.96	4040.92	4038.96	4040.64	313.0
2020-11-15 18:31:00	ES	Futures	4040.64	4040.64	4039.52	4039.8	171.0
2020-11-15 18:32:00	ES	Futures	4039.8	4040.08	4038.4	4038.68	147.0
2020-11-15 18:33:00	ES	Futures	4038.96	4039.24	4037.56	4038.12	204.0
2020-11-15 18:34:00	ES	Futures	4038.4	4039.8	4037.84	4039.24	221.0
2020-11-15 18:35:00	ES	Futures	4039.24	4039.24	4037.56	4038.12	111.0
2020-11-15 18:36:00	ES	Futures	4038.12	4038.12	4037.56	4037.84	83.0
2020-11-15 18:37:00	ES	Futures	4037.84	4038.12	4036.44	4037.0	218.0
2020-11-15 18:38:00	ES	Futures	4037.0	4037.84	4037.0	4037.84	83.0
2020-11-15 18:39:00	ES	Futures	4037.56	4037.56	4037.0	4037.28	60.0
2020-11-15 18:40:00	ES	Futures	4037.28	4038.96	4037.28	4038.12	112.0
2020-11-15 18:41:00	ES	Futures	4038.4	4040.08	4038.4	4040.08	166.0
2020-11-15 18:42:00	ES	Futures	4040.08	4041.48	4040.08	4041.2	148.0
2020-11-15 18:43:00	ES	Futures	4041.48	4041.48	4039.24	4039.52	103.0
2020-11-15 18:44:00	ES	Futures	4039.52	4040.36	4038.96	4040.08	142.0
2020-11-15 18:45:00	ES	Futures	4040.08	4041.2	4039.52	4041.2	218.0
2020-11-15 18:46:00	ES	Futures	4041.2	4041.2	4039.24	4040.36	168.0
2020-11-15 18:47:00	ES	Futures	4040.08	4040.36	4039.52	4039.52	72.0
2020-11-15 18:48:00	ES	Futures	4039.8	4041.2	4039.52	4040.92	140.0
2020-11-15 18:49:00	ES	Futures	4041.2	4041.76	4040.92	4041.48	171.0

> showing 50 of 13,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time