PREVIEW / futures_1min / 2020-11-16

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-11-16.parquet
  size:    877 KB
  rows:    73,912

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-16 00:00:00	ES	Futures	4045.12	4045.68	4044.84	4045.12	180.0
2020-11-16 00:01:00	ES	Futures	4045.12	4045.12	4044.84	4045.12	27.0
2020-11-16 00:02:00	ES	Futures	4045.12	4045.12	4044.56	4044.56	115.0
2020-11-16 00:03:00	ES	Futures	4044.56	4044.84	4044.28	4044.28	82.0
2020-11-16 00:04:00	ES	Futures	4044.28	4044.56	4044.28	4044.28	81.0
2020-11-16 00:05:00	ES	Futures	4044.0	4044.28	4043.16	4043.16	135.0
2020-11-16 00:06:00	ES	Futures	4043.16	4044.0	4043.16	4044.0	89.0
2020-11-16 00:07:00	ES	Futures	4043.72	4044.56	4043.72	4044.28	91.0
2020-11-16 00:08:00	ES	Futures	4044.56	4044.84	4044.56	4044.56	80.0
2020-11-16 00:09:00	ES	Futures	4044.84	4045.68	4044.84	4045.4	129.0
2020-11-16 00:10:00	ES	Futures	4045.68	4050.17	4045.68	4048.21	1636.0
2020-11-16 00:11:00	ES	Futures	4048.21	4048.77	4047.93	4048.49	181.0
2020-11-16 00:12:00	ES	Futures	4048.49	4050.17	4048.21	4050.17	318.0
2020-11-16 00:13:00	ES	Futures	4049.89	4050.17	4049.61	4049.61	96.0
2020-11-16 00:14:00	ES	Futures	4049.33	4049.61	4049.33	4049.33	108.0
2020-11-16 00:15:00	ES	Futures	4049.05	4049.61	4049.05	4049.33	109.0
2020-11-16 00:16:00	ES	Futures	4049.33	4049.33	4048.49	4048.77	133.0
2020-11-16 00:17:00	ES	Futures	4048.49	4048.49	4048.21	4048.49	102.0
2020-11-16 00:18:00	ES	Futures	4048.49	4048.77	4048.21	4048.49	65.0
2020-11-16 00:19:00	ES	Futures	4048.49	4048.49	4047.65	4047.65	92.0
2020-11-16 00:20:00	ES	Futures	4047.65	4047.93	4046.53	4046.81	137.0
2020-11-16 00:21:00	ES	Futures	4046.81	4047.37	4046.81	4047.37	93.0
2020-11-16 00:22:00	ES	Futures	4047.37	4047.65	4047.09	4047.09	75.0
2020-11-16 00:23:00	ES	Futures	4047.37	4047.65	4047.09	4047.37	37.0
2020-11-16 00:24:00	ES	Futures	4047.09	4047.65	4047.09	4047.37	47.0
2020-11-16 00:25:00	ES	Futures	4047.65	4047.65	4047.09	4047.65	98.0
2020-11-16 00:26:00	ES	Futures	4047.93	4048.49	4047.93	4048.21	99.0
2020-11-16 00:27:00	ES	Futures	4048.21	4048.49	4047.93	4048.49	96.0
2020-11-16 00:28:00	ES	Futures	4048.49	4048.77	4047.65	4047.65	73.0
2020-11-16 00:29:00	ES	Futures	4047.65	4048.49	4047.65	4048.49	83.0
2020-11-16 00:30:00	ES	Futures	4048.49	4048.49	4046.81	4047.09	136.0
2020-11-16 00:31:00	ES	Futures	4046.81	4047.09	4046.53	4047.09	81.0
2020-11-16 00:32:00	ES	Futures	4047.09	4047.09	4046.25	4046.53	116.0
2020-11-16 00:33:00	ES	Futures	4046.53	4046.53	4046.25	4046.53	79.0
2020-11-16 00:34:00	ES	Futures	4046.81	4047.09	4046.53	4046.81	31.0
2020-11-16 00:35:00	ES	Futures	4047.09	4047.09	4046.53	4046.81	51.0
2020-11-16 00:36:00	ES	Futures	4046.81	4047.09	4046.81	4047.09	16.0
2020-11-16 00:37:00	ES	Futures	4047.09	4047.93	4047.09	4047.65	88.0
2020-11-16 00:38:00	ES	Futures	4047.65	4048.77	4047.65	4048.49	100.0
2020-11-16 00:39:00	ES	Futures	4048.49	4048.49	4048.21	4048.49	66.0
2020-11-16 00:40:00	ES	Futures	4048.77	4049.05	4048.21	4048.49	140.0
2020-11-16 00:41:00	ES	Futures	4048.49	4048.77	4047.93	4048.21	133.0
2020-11-16 00:42:00	ES	Futures	4048.21	4048.77	4048.21	4048.49	61.0
2020-11-16 00:43:00	ES	Futures	4048.21	4048.49	4048.21	4048.21	35.0
2020-11-16 00:44:00	ES	Futures	4048.49	4049.05	4047.93	4048.77	97.0
2020-11-16 00:45:00	ES	Futures	4049.05	4049.05	4047.93	4048.21	51.0
2020-11-16 00:46:00	ES	Futures	4048.21	4048.21	4047.65	4047.93	81.0
2020-11-16 00:47:00	ES	Futures	4047.65	4047.93	4047.37	4047.93	36.0
2020-11-16 00:48:00	ES	Futures	4047.65	4047.65	4047.37	4047.65	25.0
2020-11-16 00:49:00	ES	Futures	4047.65	4047.93	4047.37	4047.37	58.0

> showing 50 of 73,912 rows — these rows as CSV

> unlock the full archive -- $79 one-time