PREVIEW / futures_1min / 2020-11-17

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-11-17.parquet
  size:    803 KB
  rows:    72,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-17 00:00:00	ES	Futures	4042.6	4042.88	4041.48	4041.76	153.0
2020-11-17 00:01:00	ES	Futures	4041.76	4041.76	4040.64	4040.92	83.0
2020-11-17 00:02:00	ES	Futures	4040.92	4041.48	4040.08	4040.08	215.0
2020-11-17 00:03:00	ES	Futures	4040.08	4040.92	4040.08	4040.36	105.0
2020-11-17 00:04:00	ES	Futures	4040.36	4040.36	4038.4	4038.68	380.0
2020-11-17 00:05:00	ES	Futures	4038.68	4039.52	4038.68	4039.52	104.0
2020-11-17 00:06:00	ES	Futures	4039.8	4040.64	4039.8	4040.08	125.0
2020-11-17 00:07:00	ES	Futures	4040.08	4040.64	4040.08	4040.36	60.0
2020-11-17 00:08:00	ES	Futures	4040.64	4041.48	4040.64	4041.2	167.0
2020-11-17 00:09:00	ES	Futures	4041.2	4041.48	4040.92	4041.2	69.0
2020-11-17 00:10:00	ES	Futures	4041.2	4041.76	4040.92	4041.48	77.0
2020-11-17 00:11:00	ES	Futures	4041.48	4042.04	4041.48	4041.76	54.0
2020-11-17 00:12:00	ES	Futures	4041.76	4042.04	4041.48	4041.48	60.0
2020-11-17 00:13:00	ES	Futures	4041.48	4042.04	4041.48	4042.04	40.0
2020-11-17 00:14:00	ES	Futures	4042.04	4042.04	4041.76	4042.04	98.0
2020-11-17 00:15:00	ES	Futures	4042.32	4042.6	4042.04	4042.04	101.0
2020-11-17 00:16:00	ES	Futures	4042.04	4042.32	4042.04	4042.04	37.0
2020-11-17 00:17:00	ES	Futures	4042.04	4042.04	4041.76	4041.76	30.0
2020-11-17 00:18:00	ES	Futures	4041.76	4041.76	4040.64	4040.92	147.0
2020-11-17 00:19:00	ES	Futures	4040.92	4041.2	4040.64	4040.64	66.0
2020-11-17 00:20:00	ES	Futures	4040.64	4041.2	4040.64	4040.92	57.0
2020-11-17 00:21:00	ES	Futures	4041.2	4041.76	4041.2	4041.76	76.0
2020-11-17 00:22:00	ES	Futures	4041.76	4041.76	4040.92	4041.76	149.0
2020-11-17 00:23:00	ES	Futures	4041.76	4042.04	4041.48	4041.48	61.0
2020-11-17 00:24:00	ES	Futures	4041.48	4042.6	4041.2	4042.32	165.0
2020-11-17 00:25:00	ES	Futures	4042.6	4043.44	4042.32	4042.32	177.0
2020-11-17 00:26:00	ES	Futures	4042.32	4042.32	4041.76	4042.32	117.0
2020-11-17 00:27:00	ES	Futures	4042.04	4042.32	4042.04	4042.04	41.0
2020-11-17 00:28:00	ES	Futures	4042.04	4042.04	4041.48	4041.76	98.0
2020-11-17 00:29:00	ES	Futures	4041.48	4041.48	4039.52	4040.08	294.0
2020-11-17 00:30:00	ES	Futures	4040.08	4041.2	4039.24	4041.2	278.0
2020-11-17 00:31:00	ES	Futures	4040.92	4041.48	4040.36	4040.64	123.0
2020-11-17 00:32:00	ES	Futures	4040.36	4040.92	4039.8	4040.64	111.0
2020-11-17 00:33:00	ES	Futures	4040.36	4041.2	4040.36	4040.92	71.0
2020-11-17 00:34:00	ES	Futures	4040.64	4040.64	4040.36	4040.64	58.0
2020-11-17 00:35:00	ES	Futures	4040.64	4040.64	4040.08	4040.64	108.0
2020-11-17 00:36:00	ES	Futures	4040.64	4040.64	4039.8	4040.08	67.0
2020-11-17 00:37:00	ES	Futures	4040.36	4040.36	4039.8	4039.8	123.0
2020-11-17 00:38:00	ES	Futures	4039.8	4040.08	4039.24	4039.24	140.0
2020-11-17 00:39:00	ES	Futures	4039.24	4039.8	4038.96	4038.96	93.0
2020-11-17 00:40:00	ES	Futures	4039.24	4039.52	4038.68	4039.24	120.0
2020-11-17 00:41:00	ES	Futures	4039.24	4039.52	4038.68	4038.96	84.0
2020-11-17 00:42:00	ES	Futures	4038.96	4039.52	4038.4	4039.24	67.0
2020-11-17 00:43:00	ES	Futures	4039.24	4039.24	4038.68	4038.68	74.0
2020-11-17 00:44:00	ES	Futures	4038.68	4038.96	4038.68	4038.68	69.0
2020-11-17 00:45:00	ES	Futures	4038.4	4038.4	4037.84	4037.84	165.0
2020-11-17 00:46:00	ES	Futures	4037.84	4038.68	4037.84	4038.4	68.0
2020-11-17 00:47:00	ES	Futures	4038.4	4038.68	4038.12	4038.4	113.0
2020-11-17 00:48:00	ES	Futures	4038.12	4038.12	4037.56	4037.56	58.0
2020-11-17 00:49:00	ES	Futures	4037.56	4039.24	4037.56	4039.24	153.0

> showing 50 of 72,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time