PREVIEW / futures_1min / 2020-11-19

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-11-19.parquet
  size:    811 KB
  rows:    72,946

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-19 00:00:00	ES	Futures	3991.35	3991.63	3991.35	3991.35	38.0
2020-11-19 00:01:00	ES	Futures	3991.35	3991.35	3989.95	3990.51	125.0
2020-11-19 00:02:00	ES	Futures	3990.51	3990.51	3990.23	3990.23	15.0
2020-11-19 00:03:00	ES	Futures	3990.23	3991.35	3990.23	3991.35	209.0
2020-11-19 00:04:00	ES	Futures	3991.35	3992.75	3991.07	3991.91	327.0
2020-11-19 00:05:00	ES	Futures	3991.91	3991.91	3991.07	3991.35	63.0
2020-11-19 00:06:00	ES	Futures	3991.35	3991.63	3990.79	3991.07	53.0
2020-11-19 00:07:00	ES	Futures	3991.07	3991.35	3990.51	3990.79	83.0
2020-11-19 00:08:00	ES	Futures	3991.07	3991.63	3991.07	3991.63	35.0
2020-11-19 00:09:00	ES	Futures	3991.63	3992.19	3991.35	3992.19	85.0
2020-11-19 00:10:00	ES	Futures	3992.19	3993.03	3992.19	3992.75	123.0
2020-11-19 00:11:00	ES	Futures	3992.75	3993.03	3991.91	3992.75	209.0
2020-11-19 00:12:00	ES	Futures	3992.75	3992.75	3991.91	3992.19	65.0
2020-11-19 00:13:00	ES	Futures	3991.91	3992.19	3991.63	3991.91	35.0
2020-11-19 00:14:00	ES	Futures	3991.91	3991.91	3990.79	3991.07	65.0
2020-11-19 00:15:00	ES	Futures	3991.35	3991.91	3991.35	3991.91	40.0
2020-11-19 00:16:00	ES	Futures	3991.91	3992.47	3991.91	3992.47	57.0
2020-11-19 00:17:00	ES	Futures	3992.19	3992.47	3992.19	3992.19	28.0
2020-11-19 00:18:00	ES	Futures	3992.19	3992.47	3992.19	3992.47	37.0
2020-11-19 00:19:00	ES	Futures	3992.47	3992.47	3991.91	3992.19	43.0
2020-11-19 00:20:00	ES	Futures	3992.19	3992.19	3991.63	3991.63	39.0
2020-11-19 00:21:00	ES	Futures	3991.35	3991.63	3991.35	3991.35	43.0
2020-11-19 00:22:00	ES	Futures	3991.35	3991.63	3991.07	3991.35	30.0
2020-11-19 00:23:00	ES	Futures	3991.35	3991.63	3990.23	3991.07	179.0
2020-11-19 00:24:00	ES	Futures	3990.79	3991.91	3990.79	3991.63	100.0
2020-11-19 00:25:00	ES	Futures	3991.91	3992.19	3991.63	3991.91	27.0
2020-11-19 00:26:00	ES	Futures	3991.63	3991.91	3991.35	3991.35	53.0
2020-11-19 00:27:00	ES	Futures	3991.35	3992.47	3991.35	3991.91	135.0
2020-11-19 00:28:00	ES	Futures	3991.63	3991.91	3991.07	3991.07	80.0
2020-11-19 00:29:00	ES	Futures	3991.07	3991.91	3991.07	3991.63	71.0
2020-11-19 00:30:00	ES	Futures	3991.63	3992.75	3991.07	3992.75	109.0
2020-11-19 00:31:00	ES	Futures	3992.75	3993.03	3992.47	3992.75	110.0
2020-11-19 00:32:00	ES	Futures	3992.75	3993.03	3992.47	3992.75	56.0
2020-11-19 00:33:00	ES	Futures	3992.47	3992.75	3992.47	3992.75	13.0
2020-11-19 00:34:00	ES	Futures	3992.47	3992.75	3992.47	3992.75	31.0
2020-11-19 00:35:00	ES	Futures	3992.75	3993.31	3992.19	3993.03	232.0
2020-11-19 00:36:00	ES	Futures	3993.03	3994.15	3993.03	3994.15	233.0
2020-11-19 00:37:00	ES	Futures	3994.15	3994.71	3994.15	3994.71	129.0
2020-11-19 00:38:00	ES	Futures	3994.71	3998.91	3994.43	3997.79	1058.0
2020-11-19 00:39:00	ES	Futures	3997.51	3999.19	3997.23	3998.35	487.0
2020-11-19 00:40:00	ES	Futures	3998.35	3998.63	3997.51	3998.07	222.0
2020-11-19 00:41:00	ES	Futures	3998.07	3998.63	3997.51	3997.51	102.0
2020-11-19 00:42:00	ES	Futures	3997.79	3998.07	3997.51	3998.07	43.0
2020-11-19 00:43:00	ES	Futures	3997.79	3997.79	3997.23	3997.51	98.0
2020-11-19 00:44:00	ES	Futures	3997.51	3998.07	3997.51	3998.07	69.0
2020-11-19 00:45:00	ES	Futures	3998.07	3998.91	3998.07	3998.35	215.0
2020-11-19 00:46:00	ES	Futures	3998.07	3998.91	3997.51	3998.35	171.0
2020-11-19 00:47:00	ES	Futures	3998.35	3998.63	3997.79	3997.79	125.0
2020-11-19 00:48:00	ES	Futures	3997.79	3997.79	3997.23	3997.23	75.0
2020-11-19 00:49:00	ES	Futures	3997.51	3998.07	3997.23	3997.51	44.0

> showing 50 of 72,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time