PREVIEW / futures_1min / 2020-11-20

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-11-20.parquet
  size:    655 KB
  rows:    59,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-20 00:00:00	ES	Futures	3994.15	3994.71	3993.31	3993.59	202.0
2020-11-20 00:01:00	ES	Futures	3993.87	3994.71	3993.87	3994.43	73.0
2020-11-20 00:02:00	ES	Futures	3994.43	3994.43	3993.87	3994.15	59.0
2020-11-20 00:03:00	ES	Futures	3993.87	3996.39	3993.87	3995.27	462.0
2020-11-20 00:04:00	ES	Futures	3994.99	3995.55	3994.99	3994.99	109.0
2020-11-20 00:05:00	ES	Futures	3994.71	3994.71	3993.87	3994.43	94.0
2020-11-20 00:06:00	ES	Futures	3994.43	3994.43	3993.31	3993.87	199.0
2020-11-20 00:07:00	ES	Futures	3993.59	3994.15	3993.31	3993.59	162.0
2020-11-20 00:08:00	ES	Futures	3993.59	3994.43	3993.59	3994.43	97.0
2020-11-20 00:09:00	ES	Futures	3994.71	3994.99	3993.59	3993.59	109.0
2020-11-20 00:10:00	ES	Futures	3993.59	3993.59	3993.31	3993.31	95.0
2020-11-20 00:11:00	ES	Futures	3993.31	3993.87	3993.31	3993.87	89.0
2020-11-20 00:12:00	ES	Futures	3993.87	3993.87	3993.31	3993.31	96.0
2020-11-20 00:13:00	ES	Futures	3993.31	3993.59	3992.75	3993.03	99.0
2020-11-20 00:14:00	ES	Futures	3993.03	3993.03	3992.47	3992.47	39.0
2020-11-20 00:15:00	ES	Futures	3992.47	3993.03	3992.47	3993.03	64.0
2020-11-20 00:16:00	ES	Futures	3992.75	3993.03	3992.47	3993.03	53.0
2020-11-20 00:17:00	ES	Futures	3993.03	3993.59	3993.03	3993.59	74.0
2020-11-20 00:18:00	ES	Futures	3993.59	3993.87	3993.03	3993.03	44.0
2020-11-20 00:19:00	ES	Futures	3993.03	3993.31	3992.75	3992.75	69.0
2020-11-20 00:20:00	ES	Futures	3992.47	3993.03	3992.47	3992.75	20.0
2020-11-20 00:21:00	ES	Futures	3993.03	3993.31	3993.03	3993.31	71.0
2020-11-20 00:22:00	ES	Futures	3993.31	3993.59	3992.75	3992.75	84.0
2020-11-20 00:23:00	ES	Futures	3992.75	3992.75	3992.47	3992.75	51.0
2020-11-20 00:24:00	ES	Futures	3992.47	3992.47	3991.91	3992.19	78.0
2020-11-20 00:25:00	ES	Futures	3992.19	3992.19	3991.35	3991.63	222.0
2020-11-20 00:26:00	ES	Futures	3991.63	3991.91	3991.35	3991.63	104.0
2020-11-20 00:27:00	ES	Futures	3991.63	3991.63	3991.07	3991.63	105.0
2020-11-20 00:28:00	ES	Futures	3991.63	3991.63	3991.07	3991.07	95.0
2020-11-20 00:29:00	ES	Futures	3990.79	3991.35	3990.51	3990.79	133.0
2020-11-20 00:30:00	ES	Futures	3991.07	3992.75	3991.07	3992.19	188.0
2020-11-20 00:31:00	ES	Futures	3992.47	3993.87	3992.47	3993.31	114.0
2020-11-20 00:32:00	ES	Futures	3993.31	3993.59	3992.47	3992.47	115.0
2020-11-20 00:33:00	ES	Futures	3992.19	3992.19	3991.35	3991.63	185.0
2020-11-20 00:34:00	ES	Futures	3991.63	3991.63	3991.35	3991.35	23.0
2020-11-20 00:35:00	ES	Futures	3991.63	3991.63	3991.35	3991.63	29.0
2020-11-20 00:36:00	ES	Futures	3991.35	3991.91	3990.79	3991.07	76.0
2020-11-20 00:37:00	ES	Futures	3991.35	3991.63	3991.07	3991.35	63.0
2020-11-20 00:38:00	ES	Futures	3991.35	3992.47	3991.35	3992.47	61.0
2020-11-20 00:39:00	ES	Futures	3992.19	3992.19	3991.63	3991.91	44.0
2020-11-20 00:40:00	ES	Futures	3992.19	3992.47	3991.91	3992.19	41.0
2020-11-20 00:41:00	ES	Futures	3992.19	3993.03	3992.19	3992.75	44.0
2020-11-20 00:42:00	ES	Futures	3992.75	3993.59	3992.75	3992.75	122.0
2020-11-20 00:43:00	ES	Futures	3993.03	3993.59	3993.03	3993.03	112.0
2020-11-20 00:44:00	ES	Futures	3993.03	3993.03	3991.91	3992.19	53.0
2020-11-20 00:45:00	ES	Futures	3991.91	3991.91	3990.79	3991.07	203.0
2020-11-20 00:46:00	ES	Futures	3991.07	3991.35	3990.51	3991.07	152.0
2020-11-20 00:47:00	ES	Futures	3991.35	3991.35	3991.35	3991.35	21.0
2020-11-20 00:48:00	ES	Futures	3991.35	3991.63	3991.07	3991.35	77.0
2020-11-20 00:49:00	ES	Futures	3991.35	3991.91	3991.35	3991.35	76.0

> showing 50 of 59,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time