PREVIEW / futures_1min / 2020-11-23

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-11-23.parquet
  size:    861 KB
  rows:    72,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-23 00:00:00	ES	Futures	3992.47	3993.31	3992.19	3993.31	129.0
2020-11-23 00:01:00	ES	Futures	3993.31	3993.31	3993.03	3993.31	32.0
2020-11-23 00:02:00	ES	Futures	3993.31	3993.31	3992.75	3992.75	116.0
2020-11-23 00:03:00	ES	Futures	3993.03	3993.31	3993.03	3993.03	40.0
2020-11-23 00:04:00	ES	Futures	3993.31	3993.31	3993.03	3993.31	27.0
2020-11-23 00:05:00	ES	Futures	3993.59	3993.59	3993.03	3993.31	34.0
2020-11-23 00:06:00	ES	Futures	3993.31	3993.31	3993.03	3993.03	42.0
2020-11-23 00:07:00	ES	Futures	3993.03	3993.59	3993.03	3993.31	32.0
2020-11-23 00:08:00	ES	Futures	3993.31	3993.31	3992.75	3993.03	94.0
2020-11-23 00:09:00	ES	Futures	3993.03	3993.31	3992.75	3993.03	65.0
2020-11-23 00:10:00	ES	Futures	3993.03	3993.31	3991.91	3991.91	124.0
2020-11-23 00:11:00	ES	Futures	3991.91	3991.91	3991.63	3991.63	72.0
2020-11-23 00:12:00	ES	Futures	3991.91	3992.19	3991.63	3991.91	89.0
2020-11-23 00:13:00	ES	Futures	3991.91	3992.47	3991.91	3992.47	38.0
2020-11-23 00:14:00	ES	Futures	3992.75	3992.75	3992.19	3992.47	52.0
2020-11-23 00:15:00	ES	Futures	3992.75	3993.03	3992.19	3992.75	122.0
2020-11-23 00:16:00	ES	Futures	3992.75	3993.03	3992.47	3993.03	42.0
2020-11-23 00:17:00	ES	Futures	3993.03	3993.03	3992.47	3992.75	34.0
2020-11-23 00:18:00	ES	Futures	3993.03	3993.03	3992.19	3992.19	53.0
2020-11-23 00:19:00	ES	Futures	3992.19	3992.47	3991.91	3992.19	64.0
2020-11-23 00:20:00	ES	Futures	3992.19	3992.19	3991.63	3991.63	59.0
2020-11-23 00:21:00	ES	Futures	3991.63	3991.63	3991.35	3991.63	97.0
2020-11-23 00:22:00	ES	Futures	3991.63	3991.63	3991.07	3991.07	119.0
2020-11-23 00:23:00	ES	Futures	3991.35	3991.63	3991.07	3991.35	24.0
2020-11-23 00:24:00	ES	Futures	3991.35	3991.91	3991.35	3991.63	33.0
2020-11-23 00:25:00	ES	Futures	3991.91	3991.91	3991.35	3991.91	61.0
2020-11-23 00:26:00	ES	Futures	3991.91	3992.19	3991.63	3991.91	36.0
2020-11-23 00:27:00	ES	Futures	3991.91	3991.91	3991.35	3991.91	33.0
2020-11-23 00:28:00	ES	Futures	3991.91	3991.91	3991.35	3991.63	35.0
2020-11-23 00:29:00	ES	Futures	3991.91	3991.91	3991.63	3991.63	69.0
2020-11-23 00:30:00	ES	Futures	3991.63	3991.91	3991.63	3991.63	45.0
2020-11-23 00:31:00	ES	Futures	3991.63	3991.91	3991.07	3991.07	93.0
2020-11-23 00:32:00	ES	Futures	3991.07	3991.35	3991.07	3991.07	49.0
2020-11-23 00:33:00	ES	Futures	3991.63	3991.91	3991.35	3991.63	54.0
2020-11-23 00:34:00	ES	Futures	3991.63	3991.91	3991.07	3991.35	60.0
2020-11-23 00:35:00	ES	Futures	3991.07	3991.07	3990.51	3990.79	129.0
2020-11-23 00:36:00	ES	Futures	3991.07	3991.63	3990.79	3991.07	50.0
2020-11-23 00:37:00	ES	Futures	3991.07	3991.35	3990.79	3991.35	93.0
2020-11-23 00:38:00	ES	Futures	3991.35	3991.35	3990.79	3991.35	50.0
2020-11-23 00:39:00	ES	Futures	3991.35	3991.91	3991.07	3991.35	84.0
2020-11-23 00:40:00	ES	Futures	3991.63	3991.63	3991.63	3991.63	56.0
2020-11-23 00:41:00	ES	Futures	3991.91	3991.91	3991.91	3991.91	6.0
2020-11-23 00:42:00	ES	Futures	3991.91	3992.47	3991.63	3991.91	115.0
2020-11-23 00:43:00	ES	Futures	3991.91	3992.19	3991.91	3991.91	39.0
2020-11-23 00:44:00	ES	Futures	3991.91	3992.47	3991.91	3992.47	65.0
2020-11-23 00:45:00	ES	Futures	3992.19	3993.31	3992.19	3993.03	104.0
2020-11-23 00:46:00	ES	Futures	3993.31	3993.31	3992.75	3993.03	89.0
2020-11-23 00:47:00	ES	Futures	3993.03	3993.31	3992.75	3993.03	28.0
2020-11-23 00:48:00	ES	Futures	3993.03	3993.31	3993.03	3993.31	7.0
2020-11-23 00:49:00	ES	Futures	3993.03	3993.03	3992.75	3993.03	18.0

> showing 50 of 72,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time